ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:Stock Name | Volume | High | Low | Last | Change |
Opendoor Technologies Inc. | 549,012,929 | 2.31 | 1.76 | 2.25 | +0.60 |
Incannex Healthcare Inc. | 477,355,603 | 0.6587 | 0.422 | 0.61 | +0.2399 |
Bit Origin Ltd. | 358,815,969 | 1.01 | 0.71 | 0.78 | +0.149 |
Lucid Group Inc. | 292,591,555 | 3.21 | 2.87 | 3.04 | -0.08 |
NVIDIA Corp. | 145,303,992 | 174.25 | 171.26 | 172.41 | -0.59 |
Telomir Pharmaceuticals Inc. | 136,119,797 | 3.10 | 2.04 | 2.28 | +1.07 |
WARNER BROS. DISCOVERY INC. | 117,760,587 | 12.99 | 12.57 | 12.75 | -0.09 |
Healthcare Triangle Inc. | 114,714,458 | 0.0202 | 0.0175 | 0.0193 | -0.0015 |
Plug Power Inc. | 102,080,932 | 1.83 | 1.67 | 1.79 | +0.14 |
Globavend Holdings Ltd. | 99,322,899 | 0.0395 | 0.034 | 0.0351 | -0.0119 |
Tesla Inc. | 93,695,004 | 330.90 | 321.42 | 329.65 | +10.24 |
SharpLink Gaming Inc. | 85,035,166 | 40.455 | 28.91 | 28.98 | -7.42 |
Mullen Automotive Inc. | 83,139,603 | 0.105 | 0.0871 | 0.0894 | -0.0134 |
Sarepta Therapeutics Inc. | 76,427,993 | 19.18 | 12.81 | 14.075 | -7.895 |
Wang & Lee Group Inc. | 74,575,178 | 0.0535 | 0.0416 | 0.047 | +0.0055 |
Blaize Holdings Inc. | 73,122,774 | 5.44 | 4.13 | 4.81 | +1.78 |
Robinhood Markets Inc. | 72,854,705 | 113.4393 | 106.95 | 109.74 | +4.29 |
American Airlines Group Inc. | 70,340,486 | 12.59 | 12.20 | 12.51 | +0.06 |
Bit Digital Inc. | 69,772,507 | 4.49 | 3.84 | 3.84 | -0.17 |
iShares Ethereum Trust ETF | 66,500,255 | 27.8693 | 26.75 | 26.92 | +1.04 |
Intel Corp. | 60,057,686 | 23.59 | 22.90 | 23.10 | +0.30 |
SoFi Technologies Inc. | 59,465,137 | 22.74 | 21.35 | 21.81 | -0.28 |
reAlpha Tech Corp. | 58,864,745 | 0.225 | 0.1641 | 0.19 | +0.035 |
Rigetti Computing Inc. | 56,184,794 | 17.39 | 15.96 | 17.16 | +0.02 |
Applied Digital Corp. | 55,410,763 | 12.15 | 11.20 | 11.93 | +1.02 |
Riot Platforms Inc. | 54,715,407 | 14.12 | 13.24 | 13.86 | +0.53 |
Expion360 Inc. | 53,951,507 | 1.60 | 1.16 | 1.58 | +0.54 |
Gibo Holdings Ltd. | 53,688,179 | 0.0372 | 0.0336 | 0.0352 | -0.0023 |
ECD Automotive Design Inc. | 53,268,530 | 0.3293 | 0.2631 | 0.2755 | -0.0055 |
Recursion Pharmaceuticals Inc. | 52,722,209 | 6.225 | 5.57 | 5.84 | +0.32 |
iShares Bitcoin Trust ETF | 50,231,719 | 67.8375 | 66.545 | 66.68 | -0.97 |
Huntington Bancshares Inc. | 50,140,618 | 17.03 | 16.36 | 16.71 | -0.27 |
Advanced Micro Devices Inc. | 48,645,508 | 160.83 | 155.81 | 156.99 | -3.42 |
Apple Inc. | 48,556,241 | 211.79 | 209.7045 | 211.18 | +1.16 |
Webull Corp. | 47,954,040 | 17.22 | 14.3812 | 16.89 | +2.46 |
Rivian Automotive Inc. | 47,845,863 | 13.86 | 12.80 | 13.70 | +0.80 |
Terawulf Inc. | 46,828,438 | 5.63 | 5.00 | 5.13 | -0.23 |
Palantir Technologies Inc. | 45,571,358 | 154.92 | 151.90 | 153.52 | -0.47 |
Grab Holdings Limited | 45,147,805 | 5.415 | 5.29 | 5.34 | +0.09 |
Eos Energy Enterprises Inc. | 41,926,003 | 6.50 | 5.76 | 5.87 | +0.57 |
Soundhound AI Inc. | 41,544,201 | 13.1099 | 12.35 | 12.81 | +0.17 |
MARA Holdings Inc. | 41,196,712 | 20.99 | 19.27 | 19.51 | -0.46 |
MEI Pharma Inc. | 41,151,919 | 9.00 | 5.22 | 5.92 | +1.42 |
BTCS Inc. | 40,625,540 | 8.49 | 6.54 | 6.57 | +0.10 |
GameSquare Holdings Inc. | 40,006,662 | 1.75 | 1.50 | 1.52 | -0.09 |
Amazon.com Inc. | 37,477,328 | 226.40 | 222.98 | 226.13 | +2.25 |
Faraday Future Intel.Electric | 35,096,312 | 2.44 | 1.91 | 1.92 | -0.56 |
Alphabet Inc. | 33,691,435 | 186.42 | 183.71 | 185.06 | +1.48 |
Pop Culture Group Co. Ltd. | 32,792,700 | 0.99 | 0.686 | 0.7375 | +0.0982 |
Rocket Lab Corp. | 32,786,738 | 51.85 | 47.91 | 51.39 | +0.06 |
Wellgistics Health Inc. | 32,674,250 | 1.74 | 0.938 | 1.01 | +0.09 |
Super Micro Computer Inc. | 31,733,891 | 53.87 | 51.27 | 51.77 | -0.98 |
Navitas Semiconductor Corp. | 30,224,795 | 6.98 | 6.33 | 6.79 | +0.52 |
Cleanspark Inc. | 29,025,647 | 13.5799 | 12.375 | 12.78 | -0.20 |
Tilray Brands Inc. | 28,697,630 | 0.6583 | 0.6143 | 0.6213 | +0.01 |
Coinbase Global Inc. | 27,910,414 | 444.645 | 406.50 | 419.78 | +9.03 |
Cipher Mining Inc. | 27,589,657 | 6.7397 | 6.0407 | 6.36 | -0.06 |
Upexi Inc. | 27,435,569 | 9.13 | 6.90 | 7.48 | +0.24 |
IREN Ltd. | 27,175,951 | 18.86 | 17.265 | 17.94 | -0.11 |
Solid Power Inc. | 25,834,221 | 3.86 | 3.25 | 3.77 | +0.55 |
CSX Corp. | 24,849,095 | 35.62 | 34.24 | 34.39 | -0.11 |
HIVE Digital Technologies Ltd. | 24,644,035 | 2.35 | 2.18 | 2.23 | +0.01 |
Bitfarms Ltd. | 23,584,803 | 1.11 | 1.03 | 1.04 | -0.04 |
Cyclacel Pharmaceuticals Inc. | 22,204,087 | 18.00 | 8.00 | 13.07 | +4.84 |
Quantum Computing Inc. | 21,980,616 | 20.105 | 18.78 | 19.51 | -0.26 |
Microsoft Corp. | 21,099,352 | 514.6401 | 507.43 | 510.05 | -1.65 |
Alphabet Inc. | 20,870,191 | 187.36 | 184.73 | 185.94 | +1.24 |
Ondas Holdings Inc. | 20,460,057 | 2.48 | 2.19 | 2.23 | -0.17 |
Galaxy Digital Inc. | 20,002,259 | 28.20 | 25.32 | 27.13 | +1.09 |
Micron Technology Inc. | 19,276,429 | 114.80 | 113.28 | 114.39 | +1.13 |
Windtree Therapeutics Inc. | 19,112,581 | 1.35 | 1.09 | 1.19 | +0.14 |
MicroStrategy Inc. | 18,970,066 | 454.33 | 422.22 | 423.22 | -28.12 |
Kraft Heinz Co., The | 18,384,140 | 28.215 | 27.69 | 27.82 | -0.31 |
LM Funding America Inc. | 16,985,635 | 3.50 | 2.16 | 3.23 | +1.01 |
Marvell Technology Inc. | 16,879,777 | 75.255 | 71.15 | 74.65 | +2.64 |
Draganfly Inc. | 16,566,683 | 5.90 | 5.15 | 5.45 | -1.77 |
SEALSQ Corp. | 16,489,209 | 3.96 | 3.68 | 3.75 | +0.01 |
Above Food Ingredients Inc. | 16,063,230 | 3.58 | 2.70 | 2.70 | -0.70 |
Cisco Systems Inc. | 15,750,645 | 68.84 | 67.9601 | 68.05 | -0.25 |
ABPRO Holdings Inc. | 15,535,340 | 0.2148 | 0.191 | 0.2039 | +0.0077 |
Interactive Brokers Group Inc. | 14,971,435 | 65.738 | 62.53 | 64.05 | +4.62 |
Broadcom Inc. | 14,919,620 | 287.53 | 281.00 | 283.34 | -3.11 |
atai Life Sciences B.V. | 14,835,881 | 3.35 | 2.81 | 3.23 | +0.44 |
Iovance Biotherapeutics Inc. | 14,732,290 | 2.4791 | 2.22 | 2.23 | -0.11 |
Jetblue Airways Corp. | 14,684,460 | 4.619 | 4.40 | 4.41 | -0.16 |
Comcast Corp. | 14,460,938 | 34.93 | 34.43 | 34.54 | -0.16 |
DIH Holding US Inc. | 14,413,027 | 0.2496 | 0.2336 | 0.248 | +0.01 |
AGNC Investment Corp. | 13,845,237 | 9.35 | 9.23 | 9.25 | -0.03 |
PepsiCo Inc. | 13,726,070 | 146.35 | 142.94 | 143.24 | -2.20 |
Core Scientific Inc. New | 13,722,257 | 13.63 | 13.00 | 13.35 | -0.12 |
TNF Pharmaceuticals Inc. | 13,309,059 | 0.0923 | 0.0849 | 0.0875 | -0.0072 |
Aurora Innovation Inc. | 13,084,232 | 6.53 | 6.21 | 6.26 | -0.15 |
Intuitive Machines Inc. | 12,891,200 | 12.905 | 12.2652 | 12.41 | +0.16 |
K-Tech Solutions Co. Ltd. | 12,832,286 | 4.76 | 2.19 | 2.45 | -2.00 |
COREWEAVE INC. | 12,768,927 | 132.52 | 122.19 | 123.02 | -9.19 |
Meta Platforms Inc. | 12,722,336 | 704.71 | 691.65 | 704.28 | +2.87 |
Innoviz Technologies Ltd. | 12,328,994 | 1.92 | 1.71 | 1.89 | +0.19 |
Graphjet Technology | 12,262,533 | 0.0928 | 0.0846 | 0.0859 | -0.0081 |
Baker Hughes Co. | 12,126,414 | 39.91 | 38.97 | 39.72 | +0.54 |
Red Cat Holdings Inc. | 11,950,685 | 12.73 | 11.25 | 11.27 | -0.94 |
NYSE most active stocks:Stock Name | Volume | High | Low | Last | Change |
QuantumScape Corp. | 147,880,083 | 15.03 | 13.43 | 14.64 | +1.04 |
BigBear.ai Holdings Inc. | 124,887,982 | 8.48 | 7.86 | 7.95 | -0.27 |
Nu Holdings Ltd. | 91,424,363 | 13.98 | 12.99 | 13.02 | -0.97 |
Oscar Health Inc. | 64,865,914 | 13.97 | 13.05 | 13.42 | -0.45 |
Ford Motor Co. | 64,381,836 | 11.24 | 11.05 | 11.16 | +0.01 |
Joby Aviation Inc. | 59,819,545 | 18.33 | 16.65 | 17.78 | +0.06 |
Archer Aviation Inc. | 54,751,811 | 13.73 | 12.88 | 13.29 | -0.11 |
D-Wave Quantum Inc. | 51,823,983 | 19.07 | 17.88 | 18.89 | -0.35 |
Bank of America Corp. | 48,062,924 | 47.38 | 46.90 | 47.32 | +0.30 |
Chevron Corp. | 45,502,392 | 155.91 | 146.53 | 150.04 | -1.34 |
Circle Internet Group Inc. | 42,581,127 | 262.97 | 222.49 | 223.78 | -11.30 |
Pfizer Inc. | 36,248,123 | 24.78 | 24.39 | 24.47 | -0.11 |
Invesco Ltd. | 35,643,498 | 20.045 | 17.71 | 19.92 | +2.64 |
Schlumberger N.V. (Ltd.) | 35,303,787 | 35.11 | 33.175 | 33.32 | -1.35 |
Keycorp | 33,687,817 | 18.58 | 18.34 | 18.50 | +0.13 |
Exxon Mobil Corp. | 32,300,241 | 111.73 | 107.34 | 107.77 | -3.89 |
Baytex Energy Corp. | 31,101,832 | 2.00 | 1.92 | 1.97 | +0.05 |
MP Materials Corp. | 28,885,978 | 64.51 | 58.80 | 63.22 | +2.96 |
Snap Inc. | 27,984,260 | 10.07 | 9.85 | 10.01 | +0.10 |
AT & T Inc. | 27,308,494 | 27.04 | 26.80 | 26.94 | -0.05 |
Wolfspeed Inc. | 26,317,071 | 1.57 | 1.39 | 1.53 | +0.14 |
IonQ Inc. | 25,616,853 | 47.64 | 44.02 | 46.51 | +1.67 |
Transocean Ltd. | 25,217,319 | 2.67 | 2.59 | 2.63 | +0.03 |
Cleveland-Cliffs Inc. | 24,965,939 | 9.66 | 9.38 | 9.48 | +0.09 |
PG & E Corp. | 24,501,096 | 13.57 | 13.295 | 13.45 | +0.19 |
Charles Schwab Corp. | 23,524,386 | 97.50 | 94.67 | 95.80 | +2.70 |
Regions Financial Corp. | 23,427,679 | 26.16 | 25.45 | 26.01 | +1.50 |
Centene Corp. | 22,450,915 | 29.07 | 27.88 | 27.95 | -1.19 |
Hims & Hers Health Inc. | 22,010,214 | 51.07 | 48.50 | 50.38 | +0.39 |
Wells Fargo & Co. | 21,189,344 | 80.77 | 78.88 | 80.64 | +0.93 |
Stellantis N.V. | 21,174,980 | 9.35 | 9.17 | 9.20 | -0.21 |
Verizon Communications Inc. | 20,960,397 | 41.115 | 40.69 | 40.84 | -0.11 |
AMCOR PLC | 20,780,989 | 9.545 | 9.44 | 9.54 | +0.03 |
AMPRIUS TECHNOLOGIES INC | 19,800,982 | 8.995 | 8.01 | 8.66 | +0.60 |
Abbott Laboratories | 19,541,082 | 125.63 | 122.27 | 123.67 | +3.16 |
AMC Entertainment Holdings Inc | 19,259,574 | 3.595 | 3.45 | 3.54 | +0.06 |
SES AI Corporation | 19,239,845 | 1.25 | 1.12 | 1.21 | +0.13 |
Kinder Morgan Inc. | 18,788,820 | 28.00 | 27.54 | 27.88 | +0.39 |
Carnival Corp. | 17,136,584 | 29.64 | 29.255 | 29.55 | +0.10 |
Citigroup Inc. | 16,568,617 | 93.80 | 92.74 | 93.45 | +0.36 |
UiPath Inc. | 16,519,048 | 12.59 | 12.30 | 12.59 | +0.26 |
First Majestic Silver Corp. | 16,417,103 | 8.61 | 8.24 | 8.28 | -0.20 |
Lithium Americas Corp. | 16,013,851 | 3.43 | 3.16 | 3.28 | -0.05 |
Unity Software Inc. | 15,848,099 | 37.04 | 35.2517 | 36.75 | +0.23 |
Starwood Property Trust Inc. | 15,667,217 | 19.94 | 19.59 | 19.64 | -0.07 |
U.S. Bancorp | 15,539,267 | 45.915 | 45.075 | 45.69 | +0.48 |
Oklo Inc. | 15,132,670 | 69.14 | 65.0201 | 68.98 | +1.81 |
Halliburton Co. | 14,973,342 | 21.84 | 21.00 | 21.22 | -0.32 |
Coca-Cola Co., The | 14,890,620 | 70.70 | 69.835 | 69.85 | -0.74 |
UnitedHealth Group Inc. | 14,863,994 | 288.07 | 280.81 | 282.65 | -5.42 |
Walmart Inc. | 14,607,250 | 95.4801 | 94.43 | 95.05 | -0.04 |
NuScale Power Corp. | 14,307,659 | 50.88 | 46.12 | 50.25 | +3.42 |
Uber Technologies Inc. | 14,196,198 | 91.17 | 89.405 | 90.59 | +0.09 |
Hewlett Packard Enterprise Co. | 14,148,706 | 21.185 | 20.88 | 21.11 | +0.28 |
Hecla Mining Co. | 14,026,231 | 6.00 | 5.79 | 5.82 | -0.13 |
Kinross Gold Corp. | 13,999,097 | 15.59 | 15.29 | 15.33 | -0.10 |
Truist Financial Corp. | 13,738,469 | 45.30 | 44.00 | 44.25 | -0.76 |
Newmont Corp. | 13,498,477 | 58.655 | 57.86 | 58.19 | +0.20 |
ChargePoint Holdings Inc. | 13,489,528 | 0.6574 | 0.613 | 0.6239 | +0.0022 |
Freeport-McMoRan Inc. | 13,371,631 | 44.935 | 44.20 | 44.80 | +0.34 |
Energy Transfer L.P. | 13,337,716 | 17.60 | 17.43 | 17.47 | -0.07 |
Kenvue Inc. | 12,685,992 | 22.23 | 21.9075 | 22.00 | +0.15 |
Permian Resources Corp. | 12,600,859 | 13.83 | 13.43 | 13.45 | -0.10 |
JPMorgan Chase & Co. | 12,191,138 | 292.50 | 288.23 | 291.27 | +1.37 |
Occidental Petroleum Corp. | 11,715,724 | 44.545 | 43.255 | 43.62 | +0.07 |
3M Co. | 11,675,194 | 164.15 | 150.25 | 153.23 | -5.81 |
Merck & Co. Inc. | 11,634,487 | 79.96 | 79.855 | 79.96 | -1.56 |
Rocket Companies Inc. | 11,520,365 | 14.06 | 13.66 | 13.99 | +0.21 |
Pinterest Inc. | 11,508,542 | 37.25 | 35.94 | 37.11 | +1.03 |
Interpublic Group of Comp.Inc. | 11,070,808 | 24.52 | 24.0925 | 24.18 | +0.05 |
Sable Offshore Corp. | 11,061,847 | 32.18 | 28.03 | 31.69 | +3.35 |
Dell Technologies Inc. | 10,988,747 | 131.99 | 124.83 | 131.24 | +7.36 |
Bristol-Myers Squibb Co. | 10,620,755 | 48.24 | 47.26 | 47.36 | -0.70 |
Cenovus Energy Inc. | 10,404,729 | 14.375 | 14.0297 | 14.07 | +0.03 |
CNH Industrial N.V. | 10,375,908 | 13.11 | 12.8909 | 12.96 | -0.01 |
Fortuna Mining Corp. | 10,314,379 | 6.52 | 6.26 | 6.29 | -0.13 |
BlackSky Technology Inc. | 10,198,568 | 24.21 | 21.50 | 23.70 | -4.59 |
Zeta Global Holdings Corp. | 10,151,670 | 16.26 | 15.58 | 15.60 | -0.30 |
fuboTV Inc. | 10,050,050 | 3.5256 | 3.33 | 3.35 | -0.15 |
Western Union Co. | 9,791,551 | 8.17 | 7.99 | 8.02 | -0.08 |
Johnson & Johnson | 9,703,685 | 165.10 | 163.36 | 163.70 | +0.72 |
ConAgra Brands Inc. | 9,686,111 | 19.23 | 18.93 | 19.07 | +0.10 |
Medical Properties Trust Inc. | 9,650,967 | 4.22 | 4.07 | 4.08 | -0.05 |
Oracle Corp. | 9,641,886 | 249.68 | 245.00 | 245.45 | -3.30 |
Pagseguro Digital Ltd. | 9,592,401 | 8.60 | 7.90 | 7.92 | -0.57 |
Citizens Financial Group Inc. | 9,470,035 | 49.68 | 48.435 | 48.58 | -0.24 |
Walt Disney Co., The | 9,468,962 | 122.16 | 120.29 | 121.42 | -0.79 |
Chipotle Mexican Grill Inc. | 9,451,359 | 54.29 | 53.49 | 53.93 | +0.39 |
Altice USA Inc. | 9,449,781 | 2.88 | 2.68 | 2.79 | +0.06 |
Informatica Inc. | 9,369,073 | 24.57 | 24.50 | 24.50 | -0.04 |
GENIUS SPORTS LTD. | 9,242,657 | 11.56 | 11.05 | 11.37 | +0.50 |
AES Corp., The | 9,216,269 | 13.43 | 13.20 | 13.37 | +0.18 |
First Horizon Corp. | 9,141,986 | 22.435 | 22.10 | 22.36 | +0.15 |
Dow Inc. | 9,007,566 | 28.74 | 28.10 | 28.34 | -0.12 |
Norwegian Cruise Line Holdings | 8,879,668 | 23.87 | 23.58 | 23.59 | -0.01 |
Delta Air Lines Inc. | 8,849,119 | 56.58 | 55.0596 | 56.29 | -0.05 |
NIKE Inc. | 8,754,060 | 73.275 | 72.12 | 72.47 | -0.51 |
Virgin Galactic Holdings Inc. | 8,644,972 | 4.14 | 3.58 | 3.87 | +0.13 |
CVS Health Corp. | 8,607,964 | 63.44 | 61.50 | 61.96 | -1.34 |
GE Aerospace | 8,598,601 | 269.6959 | 262.555 | 263.27 | +2.99 |
NYSE American most active stocks:Stock Name | Volume | High | Low | Last | Change |
AgEagle Aerial Systems Inc. | 145,024,068 | 2.37 | 1.75 | 2.02 | +0.55 |
Northern Dynasty Minls Ltd. | 127,334,930 | 1.09 | 0.81 | 1.04 | -0.59 |
Denison Mines Corp. | 79,640,922 | 2.17 | 2.06 | 2.14 | +0.03 |
BitMine Immersion Techno. Inc. | 32,230,004 | 48.00 | 41.15 | 42.35 | +0.45 |
B2Gold Corp. | 24,649,792 | 3.44 | 3.32 | 3.33 | -0.08 |
Energy Fuels Inc. | 19,616,165 | 9.52 | 8.85 | 9.36 | +0.20 |
Uranium Energy Corp. | 17,571,028 | 8.33 | 7.87 | 8.03 | -0.13 |
Westwater Resources Inc. | 16,796,254 | 0.8904 | 0.74 | 0.89 | +0.198 |
Senseonics Holdings Inc. | 11,802,675 | 0.6031 | 0.538 | 0.5799 | +0.0168 |
New Gold Inc. | 11,727,389 | 4.40 | 4.27 | 4.30 | -0.04 |
United States Antimony Corp. | 11,003,463 | 4.19 | 3.74 | 3.87 | +0.14 |
Equinox Gold Corp. | 9,938,909 | 6.3498 | 6.21 | 6.28 | 0.00 |
Castellum Inc. | 7,461,328 | 1.56 | 1.45 | 1.49 | +0.09 |
Ocean Power Technologies Inc. | 6,938,756 | 0.7444 | 0.67 | 0.72 | +0.023 |
Ur-Energy Inc. | 6,907,840 | 1.36 | 1.30 | 1.35 | +0.02 |
Unusual Machines Inc. | 6,354,374 | 12.19 | 10.63 | 10.87 | -0.98 |
FOXO Technologies Inc. | 6,228,691 | 0.1246 | 0.102 | 0.1054 | -0.0192 |
Tecogen Inc. (New) | 5,756,976 | 8.09 | 5.90 | 7.72 | +1.94 |
KULR Technology Group Inc. | 4,860,029 | 7.20 | 6.572 | 6.90 | +0.46 |
Avino Silver & Gold Mines Ltd. | 4,468,949 | 3.918 | 3.66 | 3.68 | -0.20 |
Vizsla Silver Corp. | 3,974,958 | 3.479 | 3.21 | 3.24 | -0.05 |
KAIROS Pharma Ltd. | 3,948,890 | 1.23 | 0.911 | 1.08 | +0.06 |
Silvercorp Metals Inc. | 3,946,643 | 4.70 | 4.43 | 4.44 | -0.18 |
Genius Group Ltd. | 3,868,173 | 1.50 | 1.3216 | 1.37 | -0.14 |
NovaGold Resources Inc. | 3,553,061 | 5.5899 | 5.30 | 5.39 | -0.08 |
Hyperscale Data Inc. | 3,317,496 | 1.12 | 1.00 | 1.04 | -0.06 |
Catheter Precision Inc. | 2,654,976 | 0.239 | 0.2259 | 0.232 | +0.0083 |
Calidi Biotherapeutics Inc. | 2,508,774 | 0.6432 | 0.5695 | 0.5936 | -0.0223 |
Ring Energy Inc. | 2,469,847 | 0.777 | 0.7451 | 0.7501 | +0.0011 |
Taseko Mines Ltd. | 2,460,130 | 3.30 | 3.17 | 3.22 | -0.01 |
Nuburu Inc. | 2,374,752 | 0.3099 | 0.2977 | 0.3005 | -0.0066 |
Gold Resource Corp. | 2,200,544 | 0.60 | 0.5515 | 0.565 | -0.025 |
Platinum Group Metals Ltd. | 2,148,236 | 1.8698 | 1.74 | 1.78 | -0.08 |
Cboe Global Markets Inc. | 2,119,688 | 239.67 | 235.86 | 238.62 | +0.78 |
I-80 Gold Corp. | 1,984,654 | 0.6158 | 0.60 | 0.6022 | -0.0008 |
Atlasclear Holdings Inc. | 1,895,085 | 0.1925 | 0.17 | 0.1772 | -0.0068 |
Standard Lithium Ltd. | 1,870,097 | 2.75 | 2.64 | 2.70 | +0.09 |
Ivanhoe Electric Inc. | 1,708,212 | 11.69 | 11.23 | 11.32 | +0.10 |
IGC Pharma Inc. | 1,679,493 | 0.3639 | 0.3292 | 0.359 | +0.0199 |
Lineage Cell Therapeutics Inc. | 1,460,465 | 1.01 | 0.9535 | 0.9609 | -0.0291 |
Hyliion Holdings Corp. | 1,388,550 | 1.72 | 1.56 | 1.66 | +0.08 |
Americas Gold & Silver Corp. | 1,311,955 | 0.9654 | 0.9147 | 0.94 | -0.0099 |
Centrus Energy Corp. | 1,213,071 | 249.42 | 234.9479 | 249.34 | +15.45 |
EON Resources Inc. | 1,138,913 | 0.37 | 0.3488 | 0.3499 | -0.0201 |
Clough Global Opportunities FD | 1,119,734 | 5.43 | 5.33 | 5.36 | -0.09 |
Abrdn Emerging Mkts Ex-China | 1,059,066 | 6.15 | 5.92 | 6.08 | +0.08 |
NORTHANN CORP. | 1,054,868 | 0.181 | 0.1751 | 0.1772 | 0.00 |
Gamco Gl.Gold Nat.Res.&Inc.Tr. | 1,001,190 | 4.49 | 4.36 | 4.36 | -0.09 |
Wells Fargo Income Opport.Fund | 962,809 | 7.12 | 6.91 | 6.91 | -0.18 |
Eaton Vance Ltd.Durat.Inc.Fd. | 937,988 | 10.21 | 10.03 | 10.04 | -0.19 |
Perspective Therapeutics Inc. | 924,500 | 4.3705 | 4.15 | 4.20 | +0.07 |
Frankl. Ltd Duration Income T. | 908,879 | 6.46 | 6.32 | 6.34 | -0.16 |
Orla Mining Ltd. (new) | 897,250 | 11.815 | 11.415 | 11.48 | +0.09 |
Volato Group Inc. | 838,341 | 1.79 | 1.50 | 1.76 | +0.08 |
Galiano Gold Inc. | 792,747 | 1.39 | 1.31 | 1.35 | -0.02 |
Brazil Potash Corp. | 783,761 | 1.74 | 1.46 | 1.46 | -0.32 |
Aris Mining Corp. | 767,218 | 7.12 | 6.88 | 6.91 | -0.10 |
Integra Resources Corp. | 721,187 | 1.49 | 1.43 | 1.43 | -0.02 |
Gold Royalty Corp. | 712,962 | 2.47 | 2.37 | 2.37 | -0.05 |
Dakota Gold Corp. | 674,781 | 4.28 | 4.12 | 4.12 | -0.04 |
Cornerstone Strat.Val.Fd Inc. | 656,692 | 8.02 | 7.98 | 7.98 | -0.01 |
Mag Silver Corp. | 652,102 | 21.35 | 20.86 | 20.96 | -0.21 |
Idaho Strategic Resources Inc. | 644,415 | 21.959 | 20.22 | 20.98 | +0.76 |
Azitra Inc. | 618,604 | 0.2305 | 0.2225 | 0.227 | -0.0005 |
Cornerstone Total Return Fund | 593,409 | 7.79 | 7.70 | 7.72 | -0.01 |
EMX Royalty Corp. | 588,560 | 2.96 | 2.8694 | 2.93 | +0.08 |
Reaves Utility Income Fund | 568,405 | 36.98 | 36.38 | 36.90 | +0.45 |
Credit Suisse High Yld Bd Fd | 556,846 | 2.13 | 2.1147 | 2.13 | +0.01 |
TRX Gold Corp. | 552,602 | 0.343 | 0.33 | 0.3373 | -0.0075 |
Perfect Moment Ltd. | 549,550 | 0.3465 | 0.318 | 0.329 | +0.009 |
Mega Matrix Inc. | 530,079 | 2.30 | 2.10 | 2.13 | +0.07 |
Indonesia Energy Corp. Ltd. | 520,593 | 3.00 | 2.80 | 2.85 | +-0.02 |
Protalix BioTherapeutics Inc. | 514,630 | 1.52 | 1.45 | 1.45 | -0.05 |
Spirit Aviation Holdings Inc. | 510,915 | 4.575 | 4.268 | 4.50 | +0.19 |
MAIA Biotechnology Inc. | 497,590 | 1.80 | 1.6505 | 1.69 | -0.09 |
New Found Gold Corp. | 485,068 | 1.60 | 1.555 | 1.57 | -0.01 |
Impact Biomedical Inc. | 480,733 | 0.699 | 0.6328 | 0.6457 | -0.052 |
BiomX Inc. | 471,938 | 0.405 | 0.387 | 0.3958 | -0.0022 |
Trilogy Metals Inc. | 460,748 | 2.00 | 1.87 | 1.89 | -0.01 |
Dolly Varden Silver Corp. | 455,711 | 3.88 | 3.74 | 3.75 | +0.01 |
SunLink Health Systems Inc. | 450,140 | 1.23 | 1.0502 | 1.16 | +0.04 |
Vista Gold Corp. | 437,149 | 0.965 | 0.9237 | 0.9323 | -0.0303 |
Cybin Inc. | 430,585 | 8.50 | 8.1597 | 8.32 | -0.14 |
Comstock Inc. | 429,579 | 3.54 | 3.31 | 3.34 | -0.09 |
Fury Gold Mines Ltd. | 415,178 | 0.54 | 0.5243 | 0.5344 | +0.0035 |
Cel-Sci Corp. | 414,784 | 4.16 | 3.95 | 3.96 | -0.21 |
Stereotaxis Inc. | 399,166 | 2.52 | 2.29 | 2.32 | -0.06 |
Imperial Oil Ltd. | 392,186 | 83.6499 | 82.12 | 82.31 | +0.32 |
Blue Ridge Bankshs Inc. (Va.) | 389,711 | 4.0054 | 3.93 | 3.93 | -0.04 |
IT Tech Packaging Inc. | 371,838 | 0.2004 | 0.1918 | 0.1988 | +0.0053 |
Credit Sui. Asset Mgmt Inc. Fd | 350,459 | 2.97 | 2.95 | 2.97 | +0.019 |
OS Therapies Inc. | 347,129 | 1.7799 | 1.62 | 1.64 | -0.04 |
Gran Tierra Energy Inc. | 343,746 | 4.58 | 4.41 | 4.48 | -0.07 |
Metalla Royalty&Streaming Ltd. | 333,364 | 4.06 | 3.7733 | 3.78 | -0.23 |
Allspring Multi-Sector Income | 317,222 | 9.43 | 9.17 | 9.18 | -0.24 |
Signing Day Sports Inc. | 304,314 | 2.2667 | 2.11 | 2.11 | -0.13 |
GoldMining Inc. | 271,662 | 0.77 | 0.7498 | 0.7663 | +0.011 |
Franklin Street Propert. Corp. | 256,245 | 1.65 | 1.63 | 1.63 | -0.01 |
Nanoviricides Inc. | 250,324 | 1.70 | 1.6407 | 1.68 | +0.04 |
Actinium Pharmaceuticals Inc. | 241,880 | 1.77 | 1.63 | 1.71 | +0.09 |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.