BC-Most Active Stocks

Key Points

Nasdaq most active: Stardust Power Inc. led with 226.4 million shares traded, surging 0.2609 to $0.5129.
NYSE most active: Wolfspeed Inc. topped volume at 35.0 million shares and rose 0.235 to $1.565.
NYSE American most active: BiomX Inc. saw 47.8 million shares change hands and edged up 0.0191 to $0.4341.
Among major tech names, NVIDIA (43.3 million) slipped 1.05 to $163.87 while Tesla (23.6 million) gained 2.175 to $315.69 and Apple (9.96 million) fell 2.695 to $208.47.
MarketBeat previews the top five stocks to own by August 1st.

Get earnings alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Stardust Power Inc.	382,196,341	0.622	0.43	0.4745	+0.2225
Opendoor Technologies Inc.	149,623,120	0.9195	0.77	0.9008	+0.1218
NVIDIA Corp.	136,283,672	165.49	162.02	164.07	-0.85
ProMIS Neurosciences Inc.	96,746,495	1.25	0.43	0.52	+0.1296
Troops Inc.	91,673,467	2.62	0.66	1.34	+0.69
Terawulf Inc.	88,302,127	5.23	4.905	5.11	+0.22
MARA Holdings Inc.	86,453,671	21.50	18.98	19.21	+0.07
Palantir Technologies Inc.	81,325,846	149.575	142.22	149.15	+7.05
Incannex Healthcare Inc.	81,142,756	0.237	0.223	0.236	+0.0157
Healthcare Triangle Inc.	80,191,750	0.0225	0.0206	0.0209	-0.0016
Windtree Therapeutics Inc.	78,947,812	1.04	0.73	0.79	+0.06
Tesla Inc.	77,475,487	322.5986	312.67	316.90	+3.39
Lucid Group Inc.	74,417,931	2.31	2.25	2.27	-0.02
Innovation Beverage Group Pty	72,345,646	1.41	0.5503	1.03	+0.44
Gibo Holdings Ltd.	71,327,431	0.0427	0.0371	0.0392	-0.0037
Dare Bioscience Inc.	71,014,176	9.19	3.02	3.09	+0.575
Huntington Bancshares Inc.	69,003,858	17.39	16.76	17.07	-0.32
iShares Bitcoin Trust ETF	67,704,086	69.46	67.735	68.18	+0.97
SoFi Technologies Inc.	66,622,602	21.44	20.42	21.33	+0.13
WARNER BROS. DISCOVERY INC.	61,415,875	12.08	11.705	12.01	+0.28
RANI THERAPEUTICS HLDGS INC.	61,260,588	0.8659	0.56	0.6984	+0.0544
Plug Power Inc.	60,820,697	1.65	1.50	1.57	-0.05
Mullen Automotive Inc.	60,748,156	0.135	0.1115	0.1176	-0.0261
American Airlines Group Inc.	59,010,920	12.41	12.13	12.38	+0.16
Bit Digital Inc.	55,979,015	3.68	3.27	3.29	-0.04
SharpLink Gaming Inc.	54,359,920	27.61	23.17	23.88	+2.23
Riot Platforms Inc.	53,252,210	13.65	12.26	12.51	+0.09
Presidio Property Trust Inc.	50,984,652	23.00	9.22	13.60	+8.49
Wang & Lee Group Inc.	50,229,913	0.0527	0.0415	0.043	-0.0146
Intel Corp.	48,267,647	23.40	22.88	23.30	-0.13
Robinhood Markets Inc.	46,648,813	101.89	98.90	99.96	+1.62
Click Holdings Ltd.	45,216,260	0.53	0.37	0.4158	+0.0054
Advanced Micro Devices Inc.	44,562,083	147.58	141.90	146.24	-0.18
Sonnet Biotherapeut. Hldgs.Inc	44,339,050	19.30	7.78	9.64	+4.47
Cleanspark Inc.	43,896,080	13.66	12.4201	12.60	-0.05
Soundhound AI Inc.	43,615,964	11.465	10.63	11.45	-0.12
OceanPal Inc.	42,934,443	2.3799	1.86	1.88	+0.52
IREN Ltd.	42,042,891	18.635	16.72	17.28	+1.05
LQR House Inc.	41,868,149	4.94	3.06	4.60	+2.00
Globavend Holdings Ltd.	41,086,414	0.0827	0.07	0.0767	-0.0067
Datavault AI Inc.	39,321,969	0.8073	0.6636	0.687	-0.022
Cipher Mining Inc.	39,105,511	6.385	5.93	6.03	+0.16
Apple Inc.	38,598,914	210.91	207.54	208.62	-2.54
Bit Origin Ltd.	37,282,886	0.465	0.35	0.3524	-0.0877
Kraft Heinz Co., The	37,246,622	27.84	27.14	27.80	+0.66
iShares Ethereum Trust ETF	37,053,169	23.27	22.59	22.75	-0.05
Amazon.com Inc.	35,529,841	226.66	224.24	225.69	+0.67
Ondas Holdings Inc.	35,522,852	2.45	2.12	2.31	+0.19
HIVE Digital Technologies Ltd.	34,244,963	2.51	2.27	2.30	0.00
Tilray Brands Inc.	33,453,091	0.657	0.5788	0.6568	+0.0763
Basel Med Group Ltd.	32,576,005	4.55	2.23	3.06	+0.81
Alphabet Inc.	32,455,212	183.67	179.68	181.56	+1.37
Micron Technology Inc.	31,979,964	120.44	117.02	118.61	-5.92
Rocket Lab Corp.	29,019,690	43.47	38.77	43.21	+4.18
Above Food Ingredients Inc.	28,618,638	2.90	1.92	2.48	-1.15
Rivian Automotive Inc.	28,098,052	12.88	12.55	12.75	-0.28
Red Cat Holdings Inc.	27,971,843	10.355	8.35	10.33	+1.76
Grab Holdings Limited	26,977,425	5.165	4.98	5.01	+0.01
Rigetti Computing Inc.	26,210,832	12.90	12.165	12.77	+0.59
Super Micro Computer Inc.	25,517,743	50.66	48.78	49.73	+0.49
Core Scientific Inc. New	24,566,562	13.65	12.69	13.56	+1.05
Nebius Group N.V.	24,254,522	52.21	48.80	51.95	+7.65
Prokidney Corp. Del	23,911,256	4.95	3.15	3.69	-0.85
Bitfarms Ltd.	23,383,544	1.16	1.06	1.08	+0.01
VSee Health Inc.	22,651,552	1.6299	1.22	1.38	+0.16
Applied Digital Corp.	22,361,291	9.69	9.235	9.52	+0.34
Firefly Neuroscience Inc.	22,022,598	3.10	2.825	2.84	-0.18
MicroAlgo Inc.	21,166,598	0.706	0.628	0.67	-0.0748
Alphabet Inc.	20,935,669	184.73	180.7109	182.81	+1.50
Kaival Brands Innovations Grp	20,524,666	1.02	0.53	0.6799	+0.1544
Recursion Pharmaceuticals Inc.	20,247,684	5.415	5.19	5.28	0.00
AGNC Investment Corp.	19,527,401	9.41	9.28	9.31	-0.09
Iovance Biotherapeutics Inc.	19,508,440	2.15	1.91	2.01	+0.14
Aurora Innovation Inc.	19,248,844	5.7653	5.332	5.66	+0.43
Comcast Corp.	18,535,384	35.67	34.80	35.64	+0.65
Fastenal Co.	18,527,341	46.04	43.79	45.07	+1.80
MicroStrategy Inc.	17,875,502	456.45	440.65	451.02	+16.44
EVERBRIGHT DIGITAL HOLDING LIMITED	17,330,198	1.05	0.67	0.9129	-3.3871
Quantum Computing Inc.	16,801,899	19.12	17.54	18.94	+1.51
Eos Energy Enterprises Inc.	16,518,345	5.38	4.59	5.37	+0.74
Cisco Systems Inc.	16,369,280	68.0259	67.20	67.82	-0.13
Safety Shot Inc.	16,132,681	0.5595	0.4115	0.487	+0.077
Bloomz Inc.	16,276,881	0.1514	0.147	0.1512	+0.0042
Faraday Future Intel.Electric	15,755,670	2.06	1.775	2.04	+0.29
SEALSQ Corp.	15,505,056	3.63	3.31	3.38	-0.25
CSX Corp.	15,303,357	34.17	33.645	33.98	-0.12
Navitas Semiconductor Corp.	14,999,170	5.93	5.68	5.87	+0.03
Talphera Inc.	14,877,756	0.7909	0.38	0.4739	-0.0461
Sunrun Inc.	14,786,488	10.74	10.09	10.36	+0.25
Graphjet Technology	14,335,616	0.086	0.0663	0.0703	-0.0177
Ostin Tech.Group Co. Ltd.	14,292,490	0.1347	0.12	0.1235	-0.0099
Monogram Technologies Inc.	14,277,983	6.02	5.17	5.87	+2.58
TMC the metals company Inc.	13,469,617	7.30	6.33	7.28	+0.71
PayPal Holdings Inc.	12,981,279	74.31	71.54	73.89	+2.53
Lam Research Corp.	12,925,453	101.00	98.78	99.62	-2.11
Jetblue Airways Corp.	12,675,831	4.42	4.30	4.38	-0.01
DeFi Technologies Inc.	12,662,052	3.59	3.25	3.48	+0.45
Ruanyun Edai Technology Inc.	12,517,086	19.20	1.50	1.90	-18.32
Coinbase Global Inc.	12,404,692	398.50	388.58	394.01	+6.95
AST SpaceMobile Inc.	12,109,675	48.69	44.35	47.86	+2.28

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	117,720,688	6.93	6.09	6.92	+0.48
Nu Holdings Ltd.	92,233,651	13.18	12.80	13.07	+0.24
Wolfspeed Inc.	66,999,725	1.64	1.33	1.43	+0.10
Ford Motor Co.	62,019,397	11.895	11.67	11.88	+0.10
Kenvue Inc.	58,608,302	22.59	20.965	21.82	+0.48
QuantumScape Corp.	46,490,580	10.05	9.09	10.05	+0.82
Transocean Ltd.	44,942,820	2.83	2.71	2.74	-0.11
Snap Inc.	36,634,191	9.57	9.055	9.54	+0.43
Bank of America Corp.	36,110,143	47.07	46.55	47.07	+0.34
Hims & Hers Health Inc.	34,930,719	52.2968	47.36	52.03	+4.14
Oscar Health Inc.	31,767,456	15.20	14.20	15.08	+0.70
AT & T Inc.	30,687,107	27.51	27.015	27.16	+0.19
PG & E Corp.	30,010,665	13.54	13.20	13.39	-0.03
Archer Aviation Inc.	29,603,551	10.90	10.13	10.80	+0.29
Stellantis N.V.	28,988,381	10.0152	9.82	9.87	-0.20
Baytex Energy Corp.	28,701,025	1.93	1.84	1.89	-0.03
D-Wave Quantum Inc.	27,914,430	15.88	14.89	15.83	+1.02
Pfizer Inc.	25,868,537	25.63	25.34	25.35	-0.30
Oklo Inc.	25,567,158	62.66	54.5174	62.41	+6.33
First Majestic Silver Corp.	23,884,963	9.48	9.10	9.15	-0.12
Joby Aviation Inc.	23,400,825	12.65	11.75	12.63	+0.59
MP Materials Corp.	23,350,926	48.99	45.66	48.52	+3.41
Cleveland-Cliffs Inc.	22,465,004	9.77	9.45	9.49	-0.38
NuScale Power Corp.	22,083,497	42.70	36.61	42.12	+4.64
Hecla Mining Co.	21,945,275	6.48	6.105	6.13	-0.19
Surf Air Mobility Inc.	21,381,175	9.35	6.18	6.70	-2.10
Wells Fargo & Co.	20,140,336	83.515	82.12	83.43	+0.88
CNH Industrial N.V.	19,849,598	13.44	13.18	13.34	-0.12
Halliburton Co.	19,215,586	22.97	21.8825	22.02	-1.06
Keycorp	17,223,343	18.3899	18.17	18.36	+0.03
IonQ Inc.	16,424,719	42.72	41.375	42.41	+0.60
Carnival Corp.	16,129,059	29.375	28.5901	29.32	+0.66
AES Corp., The	15,806,515	12.81	12.42	12.58	-0.01
Verizon Communications Inc.	15,727,929	41.84	41.48	41.58	-0.04
Circle Internet Group Inc.	15,213,948	204.91	185.54	204.70	+17.37
AMCOR PLC	15,124,024	9.66	9.59	9.62	-0.04
Kinder Morgan Inc.	14,616,954	28.36	27.75	28.32	+0.48
Centene Corp.	14,429,107	31.6199	30.59	30.64	-0.80
ChargePoint Holdings Inc.	14,307,677	0.665	0.6378	0.6412	-0.0197
Uber Technologies Inc.	14,275,685	95.48	93.56	93.89	-1.50
Fortuna Mining Corp.	14,013,861	6.97	6.55	6.58	-0.33
Coca-Cola Co., The	13,970,100	70.08	69.2719	69.47	-0.40
Walmart Inc.	13,762,071	95.84	94.38	95.78	+1.38
Delta Air Lines Inc.	13,616,701	58.30	56.16	58.11	+1.46
Coeur Mining Inc.	13,612,058	9.97	9.41	9.43	-0.16
Norwegian Cruise Line Holdings	13,473,128	23.32	22.49	23.27	+0.65
U.S. Bancorp	13,463,557	47.26	46.785	47.06	-0.08
Realty Income Corp.	13,421,823	58.98	57.065	58.70	+1.54
Endeavour Silver Corp.	13,374,169	6.04	5.73	5.74	-0.10
Citigroup Inc.	13,323,378	87.525	86.22	87.50	+0.77
Dow Inc.	13,252,127	29.40	28.07	28.25	-1.30
Gap Inc.	13,234,703	22.76	21.42	21.43	-1.40
Exxon Mobil Corp.	13,213,588	115.225	113.22	113.92	-1.51
Avantor Inc.	13,021,907	13.48	13.16	13.22	-0.36
Schlumberger N.V. (Ltd.)	12,679,826	37.115	35.96	36.22	-1.09
ConAgra Brands Inc.	12,643,750	19.59	19.2342	19.38	-0.02
Chipotle Mexican Grill Inc.	12,617,959	55.75	54.26	54.82	-1.18
Kinross Gold Corp.	12,511,453	15.83	15.47	15.59	+0.04
Hewlett Packard Enterprise Co.	12,230,620	20.8475	20.45	20.67	-0.05
Sandstorm Gold Ltd.	11,723,371	10.05	9.76	9.81	-0.05
AMC Entertainment Holdings Inc	11,702,255	3.36	3.25	3.29	-0.04
Procter & Gamble Co., The	11,486,451	155.80	152.86	153.76	-3.29
Freeport-McMoRan Inc.	11,434,782	45.89	45.185	45.63	-0.73
NIKE Inc.	11,353,405	72.58	71.03	72.25	-0.38
Oracle Corp.	11,313,933	229.28	225.12	229.28	-1.28
Rocket Companies Inc.	11,209,666	14.03	13.515	13.95	+0.27
Coupang Inc.	11,175,916	30.79	30.02	30.61	+0.53
Block Inc.	11,100,288	69.84	66.4001	68.68	+3.54
Occidental Petroleum Corp.	10,940,273	45.955	44.59	45.07	-1.24
Bristol-Myers Squibb Co.	10,866,151	47.97	46.875	47.34	+0.48
Chevron Corp.	10,700,024	154.90	151.14	151.65	-3.66
UnitedHealth Group Inc.	10,645,261	304.04	299.00	300.58	-3.52
Nextera Energy Inc.	10,418,987	75.825	74.165	75.04	+0.64
Merck & Co. Inc.	10,364,062	84.30	83.11	83.67	+0.31
Johnson & Johnson	10,181,268	157.47	155.52	156.82	-0.08
BlackBerry Ltd.	10,010,453	4.08	3.9606	4.03	0.00
EQT Corp.	9,981,103	58.36	55.39	58.28	+2.95
Energy Transfer L.P.	9,904,972	17.62	17.385	17.49	+0.03
Boston Scientific Corp.	9,819,339	105.19	102.49	104.33	+1.13
Southwest Airlines Co.	9,802,186	37.74	37.13	37.70	+0.57
UiPath Inc.	9,707,048	12.60	12.24	12.48	+0.13
Unity Software Inc.	9,647,260	30.23	28.68	29.22	+0.29
Under Armour Inc.	9,628,822	7.03	6.735	6.99	+0.14
ADT Inc.	9,590,388	8.55	8.415	8.55	+0.03
Newmont Corp.	9,502,121	61.17	60.01	60.82	+0.69
HP Inc.	9,447,578	25.38	24.655	24.83	-0.59
Cenovus Energy Inc.	9,327,446	14.72	14.3147	14.41	-0.25
Permian Resources Corp.	9,274,175	14.145	13.86	13.91	-0.25
JPMorgan Chase & Co.	8,964,008	289.30	285.2556	288.70	+1.84
Medtronic PLC	8,911,552	90.239	88.98	89.73	-0.19
Arista Networks Inc.	8,852,263	109.89	106.25	108.37	-0.20
Planet Labs PBC	8,839,779	6.29	6.015	6.20	+0.06
Albertsons Companies Inc.	8,738,976	22.39	22.035	22.13	-0.02
Boeing Co.	8,724,545	233.041	227.27	230.51	+3.67
PPL Corp.	8,489,708	34.81	34.08	34.76	+0.49
Lithium Americas Corp.	8,398,605	2.98	2.83	2.86	+0.01
Altria Group Inc.	8,314,206	58.33	57.53	58.13	+0.33
Lumen Technologies Inc.	8,305,096	4.61	4.43	4.60	+0.13
QXO Inc.	8,289,827	21.235	20.86	21.05	-0.12
Roblox Corp.	8,003,884	111.96	106.35	111.83	+6.14

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	67,478,359	1.86	1.75	1.86	+0.08
BiomX Inc.	53,057,166	0.7743	0.4052	0.429	+0.014
BitMine Immersion Techno. Inc.	28,369,571	59.00	40.27	41.02	+0.40
B2Gold Corp.	27,399,552	3.56	3.46	3.47	-0.02
Unusual Machines Inc.	19,264,442	11.75	9.3701	11.60	-0.52
Energy Fuels Inc.	15,426,936	7.02	6.43	7.01	+0.41
Northern Dynasty Minls Ltd.	13,253,389	2.24	2.10	2.17	+0.01
AgEagle Aerial Systems Inc.	12,604,961	1.78	1.42	1.49	-0.11
Equinox Gold Corp.	11,670,384	6.38	6.26	6.29	+0.06
New Gold Inc.	10,729,993	4.76	4.58	4.61	-0.09
Uranium Energy Corp.	9,975,428	6.86	6.42	6.86	+0.27
United States Antimony Corp.	9,121,985	3.17	2.82	2.99	+0.27
Taseko Mines Ltd.	8,237,744	3.6301	3.52	3.54	-0.05
Brazil Potash Corp.	7,557,840	1.5082	1.45	1.45	-0.06
Calidi Biotherapeutics Inc.	7,437,294	0.7124	0.54	0.579	-0.181
Avino Silver & Gold Mines Ltd.	7,334,200	4.41	4.18	4.29	+0.07
Castellum Inc.	6,842,976	1.37	1.16	1.27	+0.13
Silvercorp Metals Inc.	6,185,400	5.215	5.04	5.08	-0.04
Vizsla Silver Corp.	6,184,751	3.3899	3.225	3.26	+0.01
Standard Lithium Ltd.	5,953,161	2.95	2.57	2.78	-0.07
Cornerstone Strat.Val.Fd Inc.	5,337,941	8.28	8.23	8.27	+0.03
Senseonics Holdings Inc.	4,806,151	0.5009	0.4869	0.4929	-0.004
I-80 Gold Corp.	4,464,194	0.6799	0.6337	0.654	+0.0136
Ur-Energy Inc.	4,379,593	1.19	1.12	1.18	+0.03
FOXO Technologies Inc.	4,175,045	0.1563	0.141	0.145	-0.009
Genius Group Ltd.	3,751,837	1.72	1.57	1.57	-0.01
Ocean Power Technologies Inc.	3,731,684	0.5636	0.5311	0.5422	+0.0072
Americas Gold & Silver Corp.	3,622,027	1.07	0.9601	0.9974	-0.0426
KULR Technology Group Inc.	3,266,322	6.61	6.05	6.56	+0.35
Hyperscale Data Inc.	3,181,215	1.20	1.09	1.17	+0.01
Cornerstone Total Return Fund	3,068,630	7.9752	7.92	7.96	+0.02
IGC Pharma Inc.	3,051,191	0.3822	0.3594	0.3747	-0.0061
Nuburu Inc.	2,933,515	0.32	0.3056	0.316	+0.0058
NovaGold Resources Inc.	2,519,920	5.01	4.795	4.91	+0.11
Trilogy Metals Inc.	2,456,127	2.02	1.72	1.82	+0.12
Signing Day Sports Inc.	2,389,817	2.79	2.02	2.10	-0.28
Lineage Cell Therapeutics Inc.	2,279,242	1.12	1.0119	1.07	+0.04
Gold Resource Corp.	2,077,187	0.708	0.64	0.65	-0.034
EON Resources Inc.	1,968,754	0.4076	0.3722	0.398	+0.0161
Ivanhoe Electric Inc.	1,802,279	10.44	9.98	10.00	-0.39
Perspective Therapeutics Inc.	1,767,841	4.255	3.90	4.00	+0.02
Mag Silver Corp.	1,598,749	22.655	21.97	21.99	-0.32
Ring Energy Inc.	1,588,890	0.8211	0.781	0.7864	-0.0311
Aris Mining Corp.	1,549,394	7.265	7.05	7.21	+0.16
Platinum Group Metals Ltd.	1,372,913	1.80	1.71	1.79	+0.02
Gold Royalty Corp.	1,360,274	2.52	2.44	2.47	+0.04
Azitra Inc.	1,305,953	0.2367	0.22	0.2276	-0.0038
TRX Gold Corp.	1,262,238	0.346	0.331	0.339	-0.0011
Credit Suisse High Yld Bd Fd	1,244,617	2.15	2.13	2.14	0.00
Galiano Gold Inc.	1,224,704	1.425	1.36	1.40	+0.03
Cel-Sci Corp.	1,148,892	4.00	3.44	3.63	+0.10
Orla Mining Ltd. (new)	1,108,929	11.675	11.21	11.28	+0.09
Perfect Moment Ltd.	1,092,951	0.325	0.3023	0.3205	+0.0155
Idaho Strategic Resources Inc.	1,047,207	18.7468	17.15	18.02	+1.26
Ryde Group Ltd.	1,018,267	0.4206	0.36	0.3656	+0.0082
Centrus Energy Corp.	1,007,287	217.00	199.23	216.27	+9.87
Impact Biomedical Inc.	1,001,864	0.6753	0.5655	0.6143	+0.0267
GoldMining Inc.	975,263	0.79	0.769	0.7802	+0.0102
Mixed Martial Arts Group Ltd.	852,783	1.37	1.17	1.25	-0.10
New Found Gold Corp.	843,133	1.61	1.54	1.60	+0.06
Dolly Varden Silver Corp.	838,218	3.96	3.75	3.87	+0.20
Know Labs Inc.	830,364	3.49	2.50	2.69	-0.64
IT Tech Packaging Inc.	829,615	0.2038	0.185	0.185	-0.014
NORTHANN CORP.	792,147	0.1842	0.175	0.1783	-0.0008
Integra Resources Corp.	778,218	1.52	1.46	1.50	+0.03
Cboe Global Markets Inc.	754,045	237.72	233.93	235.96	+0.95
OS Therapies Inc.	720,308	1.70	1.53	1.56	-0.14
New Pacific Metals Corp.	692,216	1.845	1.69	1.75	+0.02
Mega Matrix Inc.	683,568	2.25	1.82	2.18	+0.25
Atlasclear Holdings Inc.	648,277	0.2044	0.1982	0.202	-0.002
Dakota Gold Corp.	641,928	4.24	4.12	4.21	+0.07
Kartoon Studios Inc.	634,061	0.7399	0.712	0.7289	+0.0039
Nanoviricides Inc.	631,852	1.61	1.41	1.60	+0.205
Myomo Inc.	616,051	2.0941	1.957	2.06	-0.02
Indonesia Energy Corp. Ltd.	585,153	3.04	2.89	2.89	-0.10
Gamco Gl.Gold Nat.Res.&Inc.Tr.	559,526	4.525	4.46	4.50	+0.01
Hyliion Holdings Corp.	533,180	1.50	1.43	1.45	-0.01
Fury Gold Mines Ltd.	521,336	0.5274	0.495	0.5006	-0.0182
Catheter Precision Inc.	520,852	0.2374	0.226	0.236	-0.0056
Tecogen Inc. (New)	484,246	7.85	7.0101	7.50	-0.43
EMX Royalty Corp.	479,970	2.8599	2.78	2.82	0.00
Comstock Inc.	440,236	3.74	3.56	3.63	+0.04
DDC Enterprise Ltd.	418,669	20.829	13.45	19.92	+6.92
Protalix BioTherapeutics Inc.	418,523	1.45	1.41	1.42	+0.01
Metalla Royalty&Streaming Ltd.	409,095	4.20	4.06	4.08	-0.07
Blue Ridge Bankshs Inc. (Va.)	401,987	3.74	3.53	3.74	+0.19
SRX HealthSolutions Inc.	386,043	0.59	0.5305	0.5889	+0.0378
Gran Tierra Energy Inc.	363,651	4.765	4.56	4.70	+0.10
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK	360,807	11.815	10.60	10.72	-1.45
KAIROS Pharma Ltd.	358,173	0.74	0.6844	0.6851	-0.0249
Intl Tower Hill Mines Ltd.	351,917	1.14	1.06	1.095	+0.005
Vista Gold Corp.	347,475	1.02	0.9872	0.9988	-0.0212
Spirit Aviation Holdings Inc.	338,782	4.87	4.705	4.75	-0.11
Imperial Oil Ltd.	316,296	83.24	81.78	83.16	+0.63
Trio Petroleum Corp.	316,109	1.26	1.21	1.21	-0.06
Oragenics Inc.	303,481	1.45	1.37	1.41	-0.01
Cybin Inc.	299,814	7.63	7.33	7.47	-0.17
Air Industries Group	294,773	3.6399	3.45	3.52	-0.08
LogProstyle Inc.	292,081	1.43	1.1302	1.19	-0.16
Amaze Holdings Inc.	289,216	11.70	10.00	11.40	+1.39

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here