BC-Most Active Stocks

Key Points

On the Nasdaq, Opendoor Technologies led activity with 343.7 million shares traded and jumped 42% to $3.20.
SAB Biotherapeutics, another high-volume Nasdaq name (58.7 million shares), to $5.00.

On the NYSE, QuantumScape topped volume at 56.1 million shares but plunged 18% to $11.98, while Block rose 8.5% to $79.01.

NYSE American’s most active stock was Northern Dynasty Minerals with 14.4 million shares, down 12% to $0.9192.

MarketBeat previews the top five stocks to own by August 1st.
Limited Time Offer: Unlock powerful research tools, advanced financial data, and expert insights to help you invest with confidence. Save 50% when you upgrade to MarketBeat All Access during the month of July. Claim your discount here.

Get earnings alerts:
ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Opendoor Technologies Inc. 1,048,987,640 3.99 2.67 2.88 -0.33
Dragonfly Energy Holdings Corp 684,855,618 0.67 0.4035 0.52 +0.2535
Wang & Lee Group Inc. 359,840,311 0.08 0.0626 0.0705 +0.0187
Lucid Group Inc. 257,657,357 3.15 2.75 3.13 +0.31
Gibo Holdings Ltd. 201,937,752 0.0436 0.03 0.0433 +0.011
Bloomz Inc. 184,854,584 0.319 0.233 0.2543 +0.0601
NVIDIA Corp. 184,136,901 171.39 164.58 167.03 -4.35
Incannex Healthcare Inc. 150,021,385 0.925 0.67 0.84 +0.02
Faraday Future Intel.Electric 116,073,477 3.19 2.05 2.94 +0.89
Polyrizon Ltd 112,443,277 1.87 1.02 1.45 +0.5422
Healthcare Triangle Inc. 107,526,771 0.0194 0.017 0.019 +0.0002
Mullen Automotive Inc. 99,645,210 0.086 0.0666 0.078 +0.0005
WARNER BROS. DISCOVERY INC. 89,749,694 13.02 12.765 12.85 +0.05
Erayak Power Solut.Group Inc. 89,365,945 0.2088 0.16 0.1851 +0.025
Tilray Brands Inc. 89,240,510 0.79 0.686 0.7859 +0.1124
Replimune Group Inc. 85,255,638 3.56 2.68 2.805 -9.52
Tesla Inc. 76,738,745 335.4098 321.55 332.11 +3.62
Plug Power Inc. 74,437,251 1.92 1.75 1.84 +0.02
Cipher Mining Inc. 72,960,352 7.10 5.95 6.94 +0.69
Terawulf Inc. 69,435,718 5.27 4.835 5.26 +0.27
SoFi Technologies Inc. 63,452,034 21.10 19.82 20.98 -0.18
reAlpha Tech Corp. 61,929,978 0.5138 0.3707 0.452 -0.3977
Bitfarms Ltd. 59,225,856 1.34 1.21 1.32 +0.19
SharpLink Gaming Inc. 57,915,907 29.79 25.00 27.40 +2.155
Riot Platforms Inc. 54,996,827 14.36 13.655 14.27 +0.25
American Airlines Group Inc. 54,631,152 12.55 12.18 12.50 +0.18
Intel Corp. 53,152,348 23.535 23.08 23.24 -0.02
Navitas Semiconductor Corp. 52,912,732 8.84 7.80 8.62 +0.15
INVO Fertility Inc. 52,277,879 4.24 3.02 3.46 +0.91
Grab Holdings Limited 52,266,000 5.50 5.21 5.47 +0.12
iShares Ethereum Trust ETF 50,161,438 28.4299 27.45 27.81 -0.51
Palantir Technologies Inc. 49,579,798 151.7899 145.062 149.07 -2.72
Iovance Biotherapeutics Inc. 48,984,278 3.175 2.66 3.13 +0.64
Advanced Micro Devices Inc. 48,568,513 156.2291 149.34 154.72 -2.28
Huntington Bancshares Inc. 45,455,371 16.88 16.62 16.655 -0.155
Apple Inc. 44,939,265 214.95 212.2301 214.40 +1.92
Rivian Automotive Inc. 44,927,904 14.51 13.62 14.12 +0.42
iShares Bitcoin Trust ETF 44,540,088 68.39 66.79 67.82 +1.49
Robinhood Markets Inc. 44,395,102 105.93 98.75 101.85 -2.49
HIVE Digital Technologies Ltd. 44,158,842 2.51 2.27 2.50 +0.23
Alphabet Inc. 42,495,968 191.645 187.46 191.34 +1.24
Bit Digital Inc. 42,459,007 3.40 3.13 3.27 -0.05
TNF Pharmaceuticals Inc. 41,574,548 0.1143 0.1028 0.107 -0.0224
Rigetti Computing Inc. 40,303,897 16.1366 14.75 15.43 -0.65
IREN Ltd. 38,921,838 18.975 17.49 18.59 +0.44
SeaStar Medical Holding Corp. 37,972,159 0.786 0.6902 0.7662 +0.0853
Recursion Pharmaceuticals Inc. 36,916,818 6.56 6.0911 6.54 +0.14
MARA Holdings Inc. 35,853,976 19.99 18.69 19.88 +1.05
Amazon.com Inc. 34,035,368 230.00 226.35 227.47 -1.83
Super Micro Computer Inc. 31,625,554 51.86 48.85 49.86 -1.64
AGNC Investment Corp. 31,598,856 9.475 9.115 9.37 +0.14
Fusion Fuel Green PLC 29,810,681 12.63 6.44 6.71 +2.43
Soundhound AI Inc. 29,655,644 11.775 11.0902 11.34 -0.36
Zooz Power Ltd. 28,730,023 2.65 1.44 2.13 +0.74
Bit Origin Ltd. 28,547,726 0.755 0.5717 0.6782 -0.0381
Micron Technology Inc. 27,788,031 113.00 108.125 109.22 -4.01
Krispy Kreme Inc. 26,988,126 4.185 3.26 4.13 +0.87
Webull Corp. 25,339,786 17.05 14.35 16.97 +2.35
Alphabet Inc. 24,835,555 193.36 188.495 192.11 +0.96
Rocket Lab Corp. 24,287,191 47.87 44.46 46.88 -0.31
GoPro Inc. 24,114,461 1.442 1.00 1.37 +0.3986
Oriental Rise Holdings Ltd. 23,814,595 0.1699 0.1357 0.16 -0.3081
DevvStream Corp. 22,862,046 0.55 0.44 0.455 +0.0525
Sarepta Therapeutics Inc. 22,598,602 14.54 12.24 13.615 +0.295
Applied Digital Corp. 22,383,729 11.13 10.35 10.95 -0.14
Canopy Growth Corp. 21,228,561 1.25 1.11 1.25 +0.13
CSX Corp. 20,951,659 35.26 34.68 35.23 +0.87
Cleanspark Inc. 20,560,990 12.88 12.12 12.84 +0.45
Ondas Holdings Inc. 20,007,635 2.27 2.02 2.10 -0.15
Quantum Computing Inc. 19,904,074 18.24 16.27 16.81 -1.04
Solid Power Inc. 19,158,846 4.18 3.45 4.04 +0.31
Kraft Heinz Co., The 18,283,108 28.809 27.50 28.78 +1.30
Eastside Distilling Inc. 17,866,939 2.75 1.61 2.59 +0.93
Sunrun Inc. 17,411,672 11.34 10.535 11.16 +0.70
Enphase Energy Inc. 17,244,961 43.25 39.97 42.50 +2.84
Trump Media & Tech.GroupCorp. 16,726,607 20.92 19.4301 19.86 +0.61
Broadcom Inc. 16,090,125 288.00 276.43 278.59 -9.62
Health In Tech Inc. 15,298,914 2.25 1.42 1.69 +0.34
Aurora Innovation Inc. 15,248,924 6.19 5.9788 6.17 0.00
Petco Health+Wellness Co.Inc. 15,214,408 4.21 3.235 4.18 +0.94
Uranium Royalty Corp. 14,928,494 3.295 2.89 3.02 +0.33
Upexi Inc. 14,913,993 8.60 7.35 7.70 -0.45
Chanson International Holding 14,712,355 0.1284 0.1167 0.1202 +0.0044
Comcast Corp. 14,546,883 35.76 35.04 35.27 +0.26
Cisco Systems Inc. 14,503,890 68.60 68.075 68.16 -0.18
Coinbase Global Inc. 14,483,984 420.9799 394.37 404.44 -9.19
Eos Energy Enterprises Inc. 14,428,073 6.12 5.66 6.03 +0.03
ProMIS Neurosciences Inc. 14,427,242 1.03 0.77 0.8199 -0.3001
Cardlytics Inc. 14,323,834 3.06 2.175 2.85 +0.82
Lam Research Corp. 14,132,344 101.123 97.04 97.69 -4.05
Graphjet Technology 14,118,256 0.10 0.08 0.0947 -0.0012
SEALSQ Corp. 13,766,513 3.54 3.25 3.35 -0.08
AST SpaceMobile Inc. 13,644,526 57.56 51.2104 57.09 +0.42
Garden Stage Ltd. 13,625,058 0.2301 0.1401 0.17 -0.05
Safety Shot Inc. 13,393,205 0.83 0.5969 0.7386 +0.0503
Jetblue Airways Corp. 13,348,544 4.48 4.30 4.45 +0.09
Microsoft Corp. 13,308,563 511.20 505.27 505.27 -4.79
Baker Hughes Co. 12,982,497 40.24 39.615 40.02 +0.17
OceanPal Inc. 12,937,610 0.6295 0.45 0.4668 -0.1632
GameSquare Holdings Inc. 12,800,615 1.43 1.28 1.38 -0.08
NYSE most active stocks:
Stock Name Volume High Low Last Change
Kohl's Corp. 207,806,234 21.39 12.3744 14.34 +3.92
Block Inc. 139,183,807 79.585 78.26 79.27 +1.19
QuantumScape Corp. 103,529,723 14.03 11.24 13.80 +1.28
Oscar Health Inc. 81,077,520 15.045 12.86 14.70 +1.08
Ford Motor Co. 79,245,712 11.29 11.08 11.19 -0.12
BigBear.ai Holdings Inc. 74,228,790 7.4375 6.90 7.37 -0.03
Cleveland-Cliffs Inc. 52,785,801 11.96 11.18 11.32 +0.66
Archer Aviation Inc. 51,432,668 11.76 10.68 10.99 -0.86
Rocket Companies Inc. 49,963,804 16.37 15.33 16.00 +0.96
Pfizer Inc. 48,022,322 25.14 24.34 25.14 +0.88
Nu Holdings Ltd. 44,801,173 13.0088 12.77 12.79 -0.10
Joby Aviation Inc. 44,683,610 16.81 15.5102 16.61 -0.23
D-Wave Quantum Inc. 42,969,688 18.38 16.78 17.59 -0.80
Keycorp 40,647,719 18.81 18.155 18.71 +0.43
Snap Inc. 38,676,921 10.41 9.89 10.35 +0.47
Transocean Ltd. 37,262,764 2.91 2.625 2.89 +0.25
AT & T Inc. 35,090,967 27.76 27.22 27.42 +0.04
Bank of America Corp. 34,600,396 48.17 47.46 47.77 +0.29
General Motors Co. 33,669,703 52.09 48.87 48.89 -4.32
Baytex Energy Corp. 30,872,112 2.00 1.93 1.99 +0.05
Medical Properties Trust Inc. 29,724,151 4.64 4.02 4.39 +0.36
CNH Industrial N.V. 29,101,228 13.16 12.63 13.06 +0.40
Wolfspeed Inc. 28,371,774 1.68 1.41 1.42 -0.03
Hecla Mining Co. 26,485,144 6.35 6.0835 6.31 +0.25
Chevron Corp. 25,808,019 150.94 148.48 150.04 +0.36
Halliburton Co. 24,617,758 21.54 20.17 21.39 +0.21
Stellantis N.V. 24,554,159 9.35 9.14 9.27 +0.01
UiPath Inc. 23,905,059 12.715 12.3614 12.59 +0.14
Hims & Hers Health Inc. 23,876,131 50.58 46.93 50.01 +2.41
Verizon Communications Inc. 23,323,769 43.49 42.55 42.96 +0.47
Wells Fargo & Co. 22,402,837 82.59 80.28 82.38 +2.10
Coca-Cola Co., The 21,987,827 70.2592 68.69 69.66 -0.41
Kinross Gold Corp. 21,977,799 16.52 15.92 16.40 +0.48
Schlumberger N.V. (Ltd.) 20,663,273 34.445 33.36 34.35 +0.81
Philip Morris Internat. Inc. 19,810,153 170.20 162.74 165.27 -15.21
Centene Corp. 18,973,185 28.31 27.57 27.89 +0.46
Iamgold Corp. 18,877,287 7.51 7.1605 7.46 +0.27
IonQ Inc. 18,809,335 44.54 41.29 41.94 -2.49
Circle Internet Group Inc. 18,302,922 211.99 192.90 198.31 -17.79
Regions Financial Corp. 18,207,566 26.445 25.96 26.20 +0.15
Macy's, Inc. 17,306,907 13.48 12.55 13.01 +0.80
PG & E Corp. 17,069,860 13.70 13.475 13.66 +0.28
Western Union Co. 17,067,024 8.625 8.14 8.60 +0.50
Norwegian Cruise Line Holdings 17,002,487 23.66 22.86 23.60 +0.41
AMCOR PLC 16,567,194 9.70 9.43 9.69 +0.28
Invesco Ltd. 16,427,255 21.685 20.00 21.25 +1.05
Unity Software Inc. 15,972,768 36.16 33.58 34.23 -1.69
Chipotle Mexican Grill Inc. 15,907,729 52.98 51.53 52.38 -0.08
First Horizon Corp. 15,456,607 22.835 21.94 22.44 +0.19
Freeport-McMoRan Inc. 15,248,328 46.26 45.155 45.80 +0.61
Citigroup Inc. 15,169,324 94.475 92.72 94.00 +1.35
Oklo Inc. 14,994,057 63.98 58.88 61.32 -1.19
Coty Inc. 14,983,485 5.07 4.81 5.01 +0.24
Lithium Americas Corp. 14,576,634 3.39 3.145 3.36 +0.24
Fortuna Mining Corp. 14,312,568 7.04 6.70 6.98 +0.27
MP Materials Corp. 13,997,443 60.35 56.70 60.08 +1.07
UnitedHealth Group Inc. 13,955,129 287.11 282.00 285.13 +2.99
Exxon Mobil Corp. 13,950,824 109.44 107.61 108.54 +0.49
First Majestic Silver Corp. 13,907,545 8.88 8.55 8.85 +0.16
EQT Corp. 13,785,853 54.66 53.06 54.34 +0.80
Kenvue Inc. 13,669,461 22.705 22.00 22.67 +0.54
Hewlett Packard Enterprise Co. 13,397,234 20.695 20.26 20.41 -0.25
Avantor Inc. 13,353,972 13.11 12.395 13.02 +0.68
SentinelOne Inc. 13,322,048 20.4271 19.205 19.25 -0.53
Kinder Morgan Inc. 13,195,123 27.33 26.9519 26.97 -0.14
D.R. Horton Inc. 13,086,211 153.75 141.00 153.50 +22.28
Peabody Energy Corp. 12,990,727 17.78 16.745 17.34 +1.43
Carnival Corp. 12,852,613 30.07 29.25 29.89 +0.10
Energy Transfer L.P. 12,434,162 17.38 17.14 17.33 +0.09
AMPRIUS TECHNOLOGIES INC 11,949,134 8.47 7.66 8.19 -0.19
ConAgra Brands Inc. 11,916,369 19.535 18.72 19.40 +0.65
Gamestop Corp. 11,837,944 24.84 23.53 24.26 +0.06
Coupang Inc. 11,817,157 31.42 30.5458 30.78 -0.61
Uber Technologies Inc. 11,533,023 92.26 89.88 91.79 +0.63
Oracle Corp. 11,337,622 242.29 235.4101 238.11 -5.43
NIKE Inc. 11,283,434 75.54 74.04 75.39 +1.37
AES Corp., The 10,971,438 13.895 13.60 13.81 +0.12
Interpublic Group of Comp.Inc. 10,939,914 25.79 24.435 25.69 +1.67
BlackBerry Ltd. 10,920,009 4.01 3.83 3.96 +0.08
ChargePoint Holdings Inc. 10,813,144 0.645 0.6119 0.6392 +0.0177
RTX Corp. 10,698,225 150.27 143.56 149.17 -2.39
Roblox Corp. 10,617,357 124.20 118.60 120.20 -4.30
Merck & Co. Inc. 10,551,377 81.765 79.87 81.61 +2.30
NuScale Power Corp. 10,511,550 45.87 42.116 44.44 -1.00
U.S. Bancorp 10,508,991 46.605 45.81 46.16 +0.38
Barrick Mining Corp. 10,449,068 21.885 21.455 21.74 +0.43
Lumen Technologies Inc. 10,344,867 4.51 4.30 4.45 +0.14
Southwest Airlines Co. 9,938,958 37.425 36.85 37.17 +0.31
Cenovus Energy Inc. 9,875,050 14.32 13.99 14.31 +0.26
Zeta Global Holdings Corp. 9,744,699 15.68 14.9147 15.62 -0.01
Altria Group Inc. 9,643,019 59.525 58.15 59.44 +0.52
Bristol-Myers Squibb Co. 9,579,514 48.14 46.85 48.02 +1.33
Toast Inc. 9,428,858 48.02 46.16 47.63 +0.32
NexGen Energy Ltd. 9,356,995 6.985 6.685 6.84 -0.02
Newmont Corp. 9,345,717 61.865 60.41 61.70 +1.84
Johnson & Johnson 9,274,638 168.055 164.71 167.93 +3.57
Dow Inc. 9,230,853 29.745 28.475 29.66 +1.27
Amer. Eagle Outfitters Inc. 9,206,798 10.325 10.025 10.19 +0.27
Chegg Inc. 9,149,026 1.7688 1.35 1.70 +0.33
Compass Inc. 9,144,159 7.39 6.97 7.30 +0.35
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 93,302,064 2.17 2.07 2.16 +0.05
BitMine Immersion Techno. Inc. 26,854,467 42.66 37.10 40.33 +0.76
B2Gold Corp. 24,501,762 3.56 3.4515 3.54 +0.11
Northern Dynasty Minls Ltd. 23,831,623 0.93 0.789 0.8745 -0.0306
Equinox Gold Corp. 18,068,346 6.58 6.43 6.50 +0.05
AgEagle Aerial Systems Inc. 17,862,343 2.31 2.03 2.12 +0.18
New Gold Inc. 14,421,107 4.59 4.50 4.54 +0.05
Energy Fuels Inc. 11,734,733 9.28 8.6201 9.20 -0.01
Ocean Power Technologies Inc. 11,624,110 0.90 0.763 0.837 +0.037
Uranium Energy Corp. 10,544,048 8.19 7.75 8.14 +0.14
Taseko Mines Ltd. 8,050,915 3.45 3.22 3.45 +0.21
Senseonics Holdings Inc. 6,783,428 0.5999 0.574 0.58 +0.0022
Avino Silver & Gold Mines Ltd. 6,564,391 3.75 3.51 3.54 -0.18
Westwater Resources Inc. 5,626,281 0.97 0.80 0.8991 -0.0809
Ur-Energy Inc. 5,237,492 1.39 1.325 1.38 +0.02
Catheter Precision Inc. 5,212,198 0.246 0.2252 0.235 -0.003
NovaGold Resources Inc. 5,123,014 6.16 5.82 6.11 +0.26
I-80 Gold Corp. 4,924,808 0.6687 0.6086 0.6597 +0.0527
Silvercorp Metals Inc. 4,416,691 4.79 4.565 4.77 +0.17
United States Antimony Corp. 4,201,177 3.56 3.28 3.56 +0.03
Gold Resource Corp. 3,788,390 0.5673 0.5069 0.5213 -0.0087
Castellum Inc. 3,593,981 1.36 1.21 1.27 -0.07
Vizsla Silver Corp. 3,547,520 3.38 3.21 3.32 +0.02
Americas Gold & Silver Corp. 3,493,752 1.04 0.98 1.03 +0.0435
FOXO Technologies Inc. 3,395,221 0.1119 0.1017 0.1091 +0.0059
Unusual Machines Inc. 3,327,899 10.42 9.61 10.25 +0.24
Genius Group Ltd. 3,261,643 1.39 1.21 1.29 +0.09
Ring Energy Inc. 3,069,795 0.805 0.763 0.7928 +0.0228
Nuburu Inc. 2,451,558 0.3199 0.305 0.3088 -0.0059
Gold Royalty Corp. 2,196,478 2.5383 2.4207 2.53 +0.09
Atlasclear Holdings Inc. 2,160,071 0.1914 0.1755 0.1781 -0.0115
Calidi Biotherapeutics Inc. 2,003,269 0.7421 0.6527 0.696 -0.0174
Hyperscale Data Inc. 1,867,568 0.9183 0.8332 0.8874 -0.0287
NORTHANN CORP. 1,849,377 0.19 0.1765 0.1899 +0.0076
Mega Matrix Inc. 1,770,095 2.715 2.325 2.44 +0.03
IGC Pharma Inc. 1,769,335 0.41 0.3615 0.41 +0.04
KULR Technology Group Inc. 1,744,056 6.8583 6.46 6.79 +0.11
Standard Lithium Ltd. 1,733,790 2.67 2.53 2.66 0.05
New Found Gold Corp. 1,470,205 1.86 1.71 1.74 +0.09
Ivanhoe Electric Inc. 1,406,035 12.045 11.18 11.85 +0.44
Orla Mining Ltd. (new) 1,389,530 12.83 12.17 12.63 +0.43
TRX Gold Corp. 1,361,999 0.375 0.36 0.375 +0.015
Centrus Energy Corp. 1,343,129 225.24 208.00 215.83 -8.17
Galiano Gold Inc. 1,329,778 1.53 1.475 1.52 +0.03
Integra Resources Corp. 1,263,654 1.5799 1.495 1.57 +0.07
Aris Mining Corp. 1,214,429 7.41 7.065 7.38 +0.21
Cornerstone Strat.Val.Fd Inc. 986,868 7.98 7.92 7.975 +0.005
IT Tech Packaging Inc. 974,023 0.2143 0.1985 0.2095 +0.0048
Platinum Group Metals Ltd. 964,929 1.82 1.72 1.80 -0.02
Pineapple Financial Inc. 954,376 5.03 2.67 3.50 +0.26
Mag Silver Corp. 938,494 22.31 21.755 22.15 +0.40
Tecogen Inc. (New) 935,602 7.4199 6.72 7.01 -0.09
Lineage Cell Therapeutics Inc. 912,028 0.9702 0.9296 0.95 +0.0057
Perspective Therapeutics Inc. 842,443 4.4599 4.22 4.30 -0.01
Dakota Gold Corp. 800,800 4.475 4.26 4.36 +0.13
Protalix BioTherapeutics Inc. 795,562 1.585 1.525 1.58 +0.06
Trilogy Metals Inc. 775,256 1.98 1.81 1.96 +0.03
Hyliion Holdings Corp. 771,931 1.68 1.54 1.66 +0.08
KAIROS Pharma Ltd. 707,606 1.04 0.96 1.03 +0.02
Cel-Sci Corp. 681,590 5.39 4.335 5.27 +0.92
Cboe Global Markets Inc. 681,238 241.19 235.73 241.18 +4.92
GoldMining Inc. 654,803 0.82 0.8056 0.82 +0.0145
Comstock Inc. 619,088 3.79 3.63 3.72 +0.01
Credit Suisse High Yld Bd Fd 576,110 2.13 2.11 2.13 0.00
Idaho Strategic Resources Inc. 573,058 20.3176 19.13 19.48 -1.08
Brazil Potash Corp. 531,244 1.635 1.46 1.62 +0.13
Metalla Royalty&Streaming Ltd. 531,121 4.34 4.14 4.29 +0.13
BiomX Inc. 507,551 0.435 0.41 0.4313 +0.0211
Cybin Inc. 500,230 8.11 7.55 7.73 -0.30
EON Resources Inc. 482,767 0.3594 0.3409 0.3594 +0.0134
Mixed Martial Arts Group Ltd. 475,893 1.17 1.02 1.10 +0.05
Cornerstone Total Return Fund 467,830 7.74 7.70 7.73 +0.01
Fury Gold Mines Ltd. 462,032 0.585 0.5438 0.5751 +0.0331
Blue Ridge Bankshs Inc. (Va.) 433,940 3.98 3.88 3.95 +0.02
Azitra Inc. 421,026 0.2399 0.224 0.23 -0.0015
Arena Group Holdings Inc. 416,079 6.56 5.62 6.38 +0.61
Indonesia Energy Corp. Ltd. 410,838 2.7992 2.68 2.75 +0.02
GEE Group Inc. 410,210 0.2322 0.2175 0.23 +0.0134
Stereotaxis Inc. 407,508 2.28 2.21 2.23 0.00
Dolly Varden Silver Corp. 402,448 4.09 3.88 4.09 +0.19
Actinium Pharmaceuticals Inc. 379,387 1.835 1.6301 1.82 +0.13
Western Copper & Gold Corp. 374,250 1.3402 1.27 1.31 -0.01
Legacy Education Inc. 371,873 12.30 9.00 11.45 -0.84
Impact Biomedical Inc. 364,413 0.721 0.6601 0.7143 +0.0109
OS Therapies Inc. 359,025 1.85 1.72 1.82 +0.13
Ryde Group Ltd. 355,041 0.36 0.3401 0.359 +0.009
Imperial Oil Ltd. 346,103 83.87 81.71 83.48 +1.56
Franklin Street Propert. Corp. 340,956 1.67 1.64 1.64 -0.01
EMX Royalty Corp. 336,367 3.08 2.97 3.08 +0.12
Myomo Inc. 330,411 2.15 2.06 2.11 +0.01
Eaton Vance Ltd.Durat.Inc.Fd. 325,653 10.13 10.08 10.11 +0.03
Know Labs Inc. 324,185 2.5191 2.22 2.48 +0.08
Nanoviricides Inc. 295,527 1.70 1.66 1.70 +0.01
VolitionRX Ltd. 294,991 0.7845 0.7392 0.7392 -0.0358
Vista Gold Corp. 288,266 1.00 0.981 0.9901 +0.0091
Volato Group Inc. 286,015 1.59 1.47 1.55 -0.08
SunLink Health Systems Inc. 283,204 1.25 1.12 1.19 -0.04
Credit Sui. Asset Mgmt Inc. Fd 264,270 2.965 2.94 2.94 -0.01
New Pacific Metals Corp. 260,338 1.83 1.70 1.81 +0.08
Pedevco Corp. 254,112 0.6543 0.62 0.625 -0.0149
Where Should You Invest $1,000 Right Now?
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Beginner's Guide To Retirement Stocks
Enter your email address and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio.
Get This Free Report

Like this article? Share it with a colleague.

Link copied to clipboard.

BC-Most Active Stocks

Key Points

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	1,048,987,640	3.99	2.67	2.88	-0.33
Dragonfly Energy Holdings Corp	684,855,618	0.67	0.4035	0.52	+0.2535
Wang & Lee Group Inc.	359,840,311	0.08	0.0626	0.0705	+0.0187
Lucid Group Inc.	257,657,357	3.15	2.75	3.13	+0.31
Gibo Holdings Ltd.	201,937,752	0.0436	0.03	0.0433	+0.011
Bloomz Inc.	184,854,584	0.319	0.233	0.2543	+0.0601
NVIDIA Corp.	184,136,901	171.39	164.58	167.03	-4.35
Incannex Healthcare Inc.	150,021,385	0.925	0.67	0.84	+0.02
Faraday Future Intel.Electric	116,073,477	3.19	2.05	2.94	+0.89
Polyrizon Ltd	112,443,277	1.87	1.02	1.45	+0.5422
Healthcare Triangle Inc.	107,526,771	0.0194	0.017	0.019	+0.0002
Mullen Automotive Inc.	99,645,210	0.086	0.0666	0.078	+0.0005
WARNER BROS. DISCOVERY INC.	89,749,694	13.02	12.765	12.85	+0.05
Erayak Power Solut.Group Inc.	89,365,945	0.2088	0.16	0.1851	+0.025
Tilray Brands Inc.	89,240,510	0.79	0.686	0.7859	+0.1124
Replimune Group Inc.	85,255,638	3.56	2.68	2.805	-9.52
Tesla Inc.	76,738,745	335.4098	321.55	332.11	+3.62
Plug Power Inc.	74,437,251	1.92	1.75	1.84	+0.02
Cipher Mining Inc.	72,960,352	7.10	5.95	6.94	+0.69
Terawulf Inc.	69,435,718	5.27	4.835	5.26	+0.27
SoFi Technologies Inc.	63,452,034	21.10	19.82	20.98	-0.18
reAlpha Tech Corp.	61,929,978	0.5138	0.3707	0.452	-0.3977
Bitfarms Ltd.	59,225,856	1.34	1.21	1.32	+0.19
SharpLink Gaming Inc.	57,915,907	29.79	25.00	27.40	+2.155
Riot Platforms Inc.	54,996,827	14.36	13.655	14.27	+0.25
American Airlines Group Inc.	54,631,152	12.55	12.18	12.50	+0.18
Intel Corp.	53,152,348	23.535	23.08	23.24	-0.02
Navitas Semiconductor Corp.	52,912,732	8.84	7.80	8.62	+0.15
INVO Fertility Inc.	52,277,879	4.24	3.02	3.46	+0.91
Grab Holdings Limited	52,266,000	5.50	5.21	5.47	+0.12
iShares Ethereum Trust ETF	50,161,438	28.4299	27.45	27.81	-0.51
Palantir Technologies Inc.	49,579,798	151.7899	145.062	149.07	-2.72
Iovance Biotherapeutics Inc.	48,984,278	3.175	2.66	3.13	+0.64
Advanced Micro Devices Inc.	48,568,513	156.2291	149.34	154.72	-2.28
Huntington Bancshares Inc.	45,455,371	16.88	16.62	16.655	-0.155
Apple Inc.	44,939,265	214.95	212.2301	214.40	+1.92
Rivian Automotive Inc.	44,927,904	14.51	13.62	14.12	+0.42
iShares Bitcoin Trust ETF	44,540,088	68.39	66.79	67.82	+1.49
Robinhood Markets Inc.	44,395,102	105.93	98.75	101.85	-2.49
HIVE Digital Technologies Ltd.	44,158,842	2.51	2.27	2.50	+0.23
Alphabet Inc.	42,495,968	191.645	187.46	191.34	+1.24
Bit Digital Inc.	42,459,007	3.40	3.13	3.27	-0.05
TNF Pharmaceuticals Inc.	41,574,548	0.1143	0.1028	0.107	-0.0224
Rigetti Computing Inc.	40,303,897	16.1366	14.75	15.43	-0.65
IREN Ltd.	38,921,838	18.975	17.49	18.59	+0.44
SeaStar Medical Holding Corp.	37,972,159	0.786	0.6902	0.7662	+0.0853
Recursion Pharmaceuticals Inc.	36,916,818	6.56	6.0911	6.54	+0.14
MARA Holdings Inc.	35,853,976	19.99	18.69	19.88	+1.05
Amazon.com Inc.	34,035,368	230.00	226.35	227.47	-1.83
Super Micro Computer Inc.	31,625,554	51.86	48.85	49.86	-1.64
AGNC Investment Corp.	31,598,856	9.475	9.115	9.37	+0.14
Fusion Fuel Green PLC	29,810,681	12.63	6.44	6.71	+2.43
Soundhound AI Inc.	29,655,644	11.775	11.0902	11.34	-0.36
Zooz Power Ltd.	28,730,023	2.65	1.44	2.13	+0.74
Bit Origin Ltd.	28,547,726	0.755	0.5717	0.6782	-0.0381
Micron Technology Inc.	27,788,031	113.00	108.125	109.22	-4.01
Krispy Kreme Inc.	26,988,126	4.185	3.26	4.13	+0.87
Webull Corp.	25,339,786	17.05	14.35	16.97	+2.35
Alphabet Inc.	24,835,555	193.36	188.495	192.11	+0.96
Rocket Lab Corp.	24,287,191	47.87	44.46	46.88	-0.31
GoPro Inc.	24,114,461	1.442	1.00	1.37	+0.3986
Oriental Rise Holdings Ltd.	23,814,595	0.1699	0.1357	0.16	-0.3081
DevvStream Corp.	22,862,046	0.55	0.44	0.455	+0.0525
Sarepta Therapeutics Inc.	22,598,602	14.54	12.24	13.615	+0.295
Applied Digital Corp.	22,383,729	11.13	10.35	10.95	-0.14
Canopy Growth Corp.	21,228,561	1.25	1.11	1.25	+0.13
CSX Corp.	20,951,659	35.26	34.68	35.23	+0.87
Cleanspark Inc.	20,560,990	12.88	12.12	12.84	+0.45
Ondas Holdings Inc.	20,007,635	2.27	2.02	2.10	-0.15
Quantum Computing Inc.	19,904,074	18.24	16.27	16.81	-1.04
Solid Power Inc.	19,158,846	4.18	3.45	4.04	+0.31
Kraft Heinz Co., The	18,283,108	28.809	27.50	28.78	+1.30
Eastside Distilling Inc.	17,866,939	2.75	1.61	2.59	+0.93
Sunrun Inc.	17,411,672	11.34	10.535	11.16	+0.70
Enphase Energy Inc.	17,244,961	43.25	39.97	42.50	+2.84
Trump Media & Tech.GroupCorp.	16,726,607	20.92	19.4301	19.86	+0.61
Broadcom Inc.	16,090,125	288.00	276.43	278.59	-9.62
Health In Tech Inc.	15,298,914	2.25	1.42	1.69	+0.34
Aurora Innovation Inc.	15,248,924	6.19	5.9788	6.17	0.00
Petco Health+Wellness Co.Inc.	15,214,408	4.21	3.235	4.18	+0.94
Uranium Royalty Corp.	14,928,494	3.295	2.89	3.02	+0.33
Upexi Inc.	14,913,993	8.60	7.35	7.70	-0.45
Chanson International Holding	14,712,355	0.1284	0.1167	0.1202	+0.0044
Comcast Corp.	14,546,883	35.76	35.04	35.27	+0.26
Cisco Systems Inc.	14,503,890	68.60	68.075	68.16	-0.18
Coinbase Global Inc.	14,483,984	420.9799	394.37	404.44	-9.19
Eos Energy Enterprises Inc.	14,428,073	6.12	5.66	6.03	+0.03
ProMIS Neurosciences Inc.	14,427,242	1.03	0.77	0.8199	-0.3001
Cardlytics Inc.	14,323,834	3.06	2.175	2.85	+0.82
Lam Research Corp.	14,132,344	101.123	97.04	97.69	-4.05
Graphjet Technology	14,118,256	0.10	0.08	0.0947	-0.0012
SEALSQ Corp.	13,766,513	3.54	3.25	3.35	-0.08
AST SpaceMobile Inc.	13,644,526	57.56	51.2104	57.09	+0.42
Garden Stage Ltd.	13,625,058	0.2301	0.1401	0.17	-0.05
Safety Shot Inc.	13,393,205	0.83	0.5969	0.7386	+0.0503
Jetblue Airways Corp.	13,348,544	4.48	4.30	4.45	+0.09
Microsoft Corp.	13,308,563	511.20	505.27	505.27	-4.79
Baker Hughes Co.	12,982,497	40.24	39.615	40.02	+0.17
OceanPal Inc.	12,937,610	0.6295	0.45	0.4668	-0.1632
GameSquare Holdings Inc.	12,800,615	1.43	1.28	1.38	-0.08

BC-Most Active Stocks

Key Points

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools