BC-Most Active Stocks

Key Points

On the Nasdaq, Opendoor Technologies led activity with 343.7 million shares traded and jumped 42% to $3.20.
SAB Biotherapeutics, another high-volume Nasdaq name (58.7 million shares), to $5.00.

On the NYSE, QuantumScape topped volume at 56.1 million shares but plunged 18% to $11.98, while Block rose 8.5% to $79.01.

NYSE American’s most active stock was Northern Dynasty Minerals with 14.4 million shares, down 12% to $0.9192.

What are investors seeing that youâ€™re not? Unlock 5 Weeks of MarketBeat All Access for Just $5. Claim Your $5 Trial.

Get analyst upgrade alerts:
ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Healthcare Triangle Inc. 2,072,944,897 0.087 0.057 0.0685 +0.0142
Gibo Holdings Ltd. 625,324,955 0.0763 0.0461 0.0698 +0.0238
AEye Inc. 329,256,631 5.36 3.33 4.435 +1.515
Intel Corp. 243,830,225 21.045 20.36 20.70 -1.93
Opendoor Technologies Inc. 230,053,657 2.5699 2.26 2.54 +0.12
Mullen Automotive Inc. 220,390,785 0.0716 0.0576 0.066 +0.002
Incannex Healthcare Inc. 217,069,302 1.27 0.95 1.05 -0.58
Garden Stage Ltd. 191,743,179 0.1638 0.1261 0.1345 +0.0255
Tesla Inc. 146,932,310 323.63 308.01 316.06 +10.76
NVIDIA Corp. 121,328,174 174.72 172.96 173.50 -0.24
Wang & Lee Group Inc. 119,924,295 0.11 0.0881 0.0931 +0.0064
Mill City Ventures III Ltd. 104,795,715 6.64 2.44 5.90 +4.05
Erayak Power Solut.Group Inc. 88,695,811 0.2088 0.1028 0.127 -0.0803
Top Kingwin Ltd. 85,228,376 0.7999 0.45 0.4801 +0.0354
OceanPal Inc. 80,222,447 0.21 0.17 0.1871 -0.1159
SMX (Security Matters) PLC 79,876,157 2.42 1.14 2.12 +1.00
Lucid Group Inc. 74,608,123 3.01 2.86 2.92 -0.07
WARNER BROS. DISCOVERY INC. 74,046,299 13.58 13.21 13.49 -0.01
Plug Power Inc. 64,347,850 1.87 1.72 1.84 +0.07
American Airlines Group Inc. 63,303,199 11.70 11.46 11.50 +0.04
Sow Good Inc. 62,051,403 2.12 1.41 1.55 +0.23
ABPRO Holdings Inc. 60,747,895 0.3401 0.2851 0.3154 +0.0493
Palantir Technologies Inc. 57,558,537 160.39 155.58 158.80 +3.94
Eightco Holdings Inc. 56,712,957 2.74 1.73 2.46 +1.03
iShares Bitcoin Trust ETF 53,156,905 66.57 65.35 66.36 -1.30
Advanced Micro Devices Inc. 53,065,796 167.175 162.36 166.47 +4.35
Rivian Automotive Inc. 51,027,148 14.47 13.8012 14.01 +0.19
Phio Pharmaceuticals Corp. 49,339,555 3.4799 2.51 2.74 +0.23
SharpLink Gaming Inc. 47,092,559 24.99 21.35 21.99 -1.33
Huntington Bancshares Inc. 47,060,082 16.90 16.48 16.84 +0.20
TNF Pharmaceuticals Inc. 46,006,147 0.129 0.11 0.1168 -0.0152
Riot Platforms Inc. 43,044,251 14.74 13.92 14.54 -0.15
SoFi Technologies Inc. 39,942,807 21.58 21.165 21.20 -0.31
Alphabet Inc. 39,588,553 194.33 191.26 193.18 +1.01
Tilray Brands Inc. 39,480,486 0.71 0.65 0.6885 -0.0143
IceCure Medical Ltd. 38,949,062 1.21 0.96 1.07 +0.085
MARA Holdings Inc. 38,862,559 17.26 16.63 17.25 -0.01
Apple Inc. 38,708,814 215.24 213.40 213.88 +0.12
iShares Ethereum Trust ETF 38,674,860 28.21 27.29 27.58 -0.80
Soundhound AI Inc. 37,612,888 12.005 11.51 11.71 -0.25
Robinhood Markets Inc. 35,423,424 106.39 101.05 104.85 +2.92
Super Micro Computer Inc. 33,960,980 54.515 51.62 54.47 +1.95
Linkhome Holdings Inc. 33,118,081 13.00 8.60 10.31 +4.68
Comcast Corp. 32,911,617 34.44 33.20 33.68 -1.69
CSX Corp. 31,699,900 36.00 35.04 35.76 +0.76
Wellchange Hldgs Co. Ltd. 31,175,434 0.276 0.2135 0.2473 +0.0409
Alphabet Inc. 31,000,358 195.275 192.13 194.08 +0.88
Terawulf Inc. 30,069,933 5.27 5.00 5.17 -0.15
Faraday Future Intel.Electric 29,447,463 3.31 2.77 2.91 -0.09
Amazon.com Inc. 28,493,610 232.48 231.18 231.44 -0.79
Paramount Global 25,544,029 13.59 12.87 13.05 -0.21
Grab Holdings Limited 25,336,461 5.39 5.30 5.36 +0.02
AST SpaceMobile Inc. 25,226,849 56.80 53.0302 54.335 -5.725
Iovance Biotherapeutics Inc. 24,846,289 3.45 2.97 3.13 -0.16
Absci Corp. 23,694,101 2.955 2.59 2.89 -0.62
Recursion Pharmaceuticals Inc. 23,431,598 6.50 5.93 6.49 +0.23
Thomson Reuters Corp. 23,347,273 206.45 203.06 203.45 -2.09
Navitas Semiconductor Corp. 21,753,271 9.20 8.55 8.79 -0.19
Rigetti Computing Inc. 21,207,692 15.94 15.27 15.44 -0.51
Dragonfly Energy Holdings Corp 21,111,984 0.45 0.343 0.4092 +0.0439
Bitfarms Ltd. 20,873,712 1.25 1.15 1.23 0.00
HIVE Digital Technologies Ltd. 20,431,850 2.3071 2.20 2.27 -0.08
IREN Ltd. 20,177,061 18.05 17.37 17.72 -0.42
Bit Digital Inc. 19,985,192 3.20 3.05 3.15 -0.08
American Battery Technology Co 19,956,886 3.89 2.89 3.155 -0.215
ImmunityBio Inc. 19,811,864 3.11 2.81 2.86 -0.15
Fusion Fuel Green PLC 19,315,206 8.55 6.01 6.99 +2.26
Microsoft Corp. 19,058,198 518.29 510.3592 513.71 +2.83
Bit Origin Ltd. 17,891,950 0.5199 0.4411 0.519 -0.0041
reAlpha Tech Corp. 17,690,126 0.4993 0.40 0.419 -0.0338
Applied Digital Corp. 17,390,099 11.51 10.735 10.75 -0.45
Cleanspark Inc. 17,054,794 12.09 11.60 11.82 -0.52
Cipher Mining Inc. 16,735,470 6.57 6.31 6.47 -0.18
AGNC Investment Corp. 16,511,069 9.72 9.56 9.71 +0.09
Webull Corp. 16,465,549 16.65 15.32 16.045 -0.045
180 Life Sciences Corp. 16,391,098 3.4094 2.325 3.00 +0.87
Micron Technology Inc. 16,184,351 111.50 108.83 111.26 -0.47
MOBILEYE GLOBAL INC 16,160,983 15.51 14.40 14.82 -0.60
Krispy Kreme Inc. 15,431,965 4.48 4.05 4.42 +0.11
Rocket Lab Corp. 14,482,672 48.23 46.45 47.43 -0.70
GoPro Inc. 14,062,855 1.56 1.34 1.51 +0.04
Lyft Inc. 13,833,179 14.415 14.12 14.30 -0.08
Sarepta Therapeutics Inc. 13,693,634 12.2948 11.12 11.93 -0.95
Microvision Inc. (Wash.) 13,272,984 1.51 1.2748 1.30 -0.20
Upexi Inc. 13,089,648 6.35 5.43 6.11 -0.30
GameSquare Holdings Inc. 12,901,693 1.20 1.10 1.13 -0.14
Plus Therapeutics Inc. 12,881,802 0.589 0.5202 0.5298 -0.0667
VCI Global Ltd. 12,940,653 1.279 0.9068 1.23 +0.3267
Core Scientific Inc. New 12,796,036 14.09 13.316 13.76 +0.07
Oriental Rise Holdings Ltd. 12,427,476 0.20 0.173 0.1751 -0.0336
Broadcom Inc. 11,899,798 292.5943 287.27 290.18 +1.47
Eos Energy Enterprises Inc. 11,869,643 6.66 6.18 6.37 +0.01
Chanson International Holding 11,779,546 0.1263 0.116 0.1183 -0.0074
Jetblue Airways Corp. 11,735,596 4.42 4.30 4.38 +0.02
Cisco Systems Inc. 11,586,792 68.815 68.07 68.69 +0.40
Patterson-UTI Energy Inc. 10,515,747 6.115 5.89 5.92 -0.18
Host Hotels & Resorts Inc. 10,423,322 16.72 16.335 16.55 +0.12
COREWEAVE INC. 10,234,833 119.93 114.23 115.62 -4.38
Quantum Computing Inc. 10,172,198 17.09 16.4222 16.71 -0.24
Mattel Inc. 10,168,812 17.50 16.83 17.435 +0.545
NYSE most active stocks:
Stock Name Volume High Low Last Change
Centene Corp. 63,303,361 28.78 26.25 28.39 +1.63
BigBear.ai Holdings Inc. 62,246,332 7.80 7.35 7.39 -0.41
QuantumScape Corp. 57,394,265 12.60 11.11 11.97 -0.66
Ford Motor Co. 50,915,908 11.49 11.2401 11.47 +0.21
Hims & Hers Health Inc. 46,244,017 59.94 54.30 57.65 +0.33
Keycorp 39,231,156 18.61 18.2299 18.57 +0.07
Dow Inc. 36,897,425 25.65 24.42 25.51 +0.44
ADT Inc. 36,536,912 8.685 8.35 8.44 -0.23
Joby Aviation Inc. 35,543,853 18.54 17.095 18.10 +0.59
Pfizer Inc. 35,512,479 24.97 24.62 24.79 -0.56
AT & T Inc. 33,979,452 28.35 27.75 28.00 +0.08
Chipotle Mexican Grill Inc. 33,773,026 47.18 45.76 46.76 +1.02
Nu Holdings Ltd. 32,707,242 12.925 12.72 12.73 -0.02
Archer Aviation Inc. 31,641,388 11.33 10.875 11.21 +0.22
D-Wave Quantum Inc. 31,313,525 19.75 18.73 18.87 -0.89
PG & E Corp. 30,881,853 14.265 13.86 14.08 +0.23
Newmont Corp. 30,868,921 66.57 63.36 65.75 +4.24
Snap Inc. 30,448,153 9.81 9.56 9.77 +0.03
Cleveland-Cliffs Inc. 28,259,646 11.54 10.80 11.44 +0.53
Kinross Gold Corp. 27,956,640 16.15 15.69 16.09 +0.25
Oscar Health Inc. 27,745,204 14.58 14.11 14.45 +0.25
Baytex Energy Corp. 27,272,634 2.13 2.07 2.07 -0.07
Coursera Inc. 26,652,427 12.49 11.00 12.37 +3.29
Bank of America Corp. 24,421,744 48.55 47.935 48.45 +0.06
Stellantis N.V. 22,559,764 10.14 9.78 10.13 +0.55
Transocean Ltd. 21,506,893 3.09 2.96 3.00 -0.08
Wolfspeed Inc. 21,462,760 1.79 1.60 1.64 -0.14
Hecla Mining Co. 20,524,737 6.20 6.01 6.14 -0.04
Amer. Eagle Outfitters Inc. 19,577,834 11.98 11.42 11.74 +0.46
Flagstar Financial Inc. 19,416,450 11.605 10.895 11.39 -0.66
UiPath Inc. 19,063,662 12.38 12.15 12.18 -0.14
Oklo Inc. 18,459,309 75.90 71.22 75.50 +0.91
Regions Financial Corp. 18,073,186 26.455 25.86 26.42 +0.12
fuboTV Inc. 16,771,181 3.725 3.53 3.68 +0.08
Rocket Companies Inc. 16,688,629 15.1265 14.60 15.00 +0.14
Verizon Communications Inc. 16,540,357 43.21 42.7547 43.08 0.00
Kohl's Corp. 16,523,265 13.695 12.52 12.79 -0.84
UnitedHealth Group Inc. 16,413,024 286.14 279.94 281.06 +2.48
Bloom Energy Corp. 16,300,005 34.7788 33.21 34.34 +1.28
Southwest Airlines Co. 16,248,426 33.3893 32.62 33.21 -0.05
Healthpeak Properties Inc. 16,241,774 18.39 17.481 17.60 -1.27
Freeport-McMoRan Inc. 16,005,865 44.96 44.18 44.89 +0.31
Halliburton Co. 15,715,283 22.68 22.08 22.45 +0.03
Deckers Outdoor Corp. 15,328,587 126.50 116.60 116.85 +11.91
Kinder Morgan Inc. 15,215,541 27.70 27.26 27.39 -0.03
First Majestic Silver Corp. 14,963,637 8.72 8.35 8.57 -0.10
Edwards Lifesciences Corp. 14,646,510 83.00 77.52 80.00 +4.20
Iamgold Corp. 14,627,315 7.083 6.88 7.03 -0.02
CNH Industrial N.V. 14,143,340 13.325 13.01 13.31 +0.10
AMCOR PLC 14,047,800 9.79 9.645 9.74 -0.02
Wells Fargo & Co. 14,007,487 84.455 83.23 84.32 +0.45
Uber Technologies Inc. 13,826,475 91.38 89.50 91.29 +0.42
Citigroup Inc. 13,494,069 96.185 94.425 96.07 +0.68
IonQ Inc. 13,306,313 44.25 42.94 43.17 -0.73
Carnival Corp. 13,055,232 29.96 29.38 29.75 -0.03
Barrick Mining Corp. 12,941,533 21.89 21.365 21.74 +0.20
Walmart Inc. 12,841,415 97.65 96.53 97.47 +0.87
ChargePoint Holdings Inc. 12,575,080 0.6359 0.6026 0.6106 -0.0139
Coca-Cola Co., The 12,562,213 69.23 68.75 69.17 +0.07
Western Union Co. 12,484,090 8.76 8.50 8.58 -0.16
Teck Resources Ltd. 12,410,035 34.67 32.985 33.00 -2.12
Synovus Financial Corp. 12,177,571 50.68 47.69 49.61 -7.11
First Horizon Corp. 11,995,889 22.93 21.8705 22.81 +0.59
Avantor Inc. 11,934,911 14.285 13.83 14.21 +0.20
Bristol-Myers Squibb Co. 11,834,908 49.2379 47.29 48.43 -0.51
Schlumberger N.V. (Ltd.) 11,456,370 35.63 35.11 35.47 +0.23
Liberty Energy Inc. 11,362,877 14.00 12.56 13.14 +0.18
CVS Health Corp. 10,873,908 61.17 59.435 60.70 +1.95
Exxon Mobil Corp. 10,535,506 110.98 109.70 110.40 -0.39
Energy Transfer L.P. 10,393,285 17.866 17.71 17.72 0.00
Under Armour Inc. 10,203,502 7.36 7.041 7.36 +0.19
Cenovus Energy Inc. 10,176,960 14.5499 14.305 14.46 +0.08
Genworth Financial Inc. 10,082,313 8.03 7.375 8.00 +0.66
Merck & Co. Inc. 10,054,089 85.22 83.84 84.71 +0.60
MP Materials Corp. 9,992,641 63.70 60.68 62.08 +0.52
Fortuna Mining Corp. 9,976,728 6.92 6.66 6.82 -0.07
NuScale Power Corp. 9,884,794 52.24 48.60 51.67 +0.64
AMC Entertainment Holdings Inc 9,688,510 3.39 3.23 3.25 -0.11
Kenvue Inc. 9,354,792 22.87 22.31 22.84 +0.34
Pagerduty Inc. 9,218,593 18.00 14.64 15.72 +1.01
Norwegian Cruise Line Holdings 9,152,237 23.86 23.32 23.82 +0.32
Coeur Mining Inc. 9,062,245 9.453 9.12 9.28 -0.12
Charles Schwab Corp. 9,042,989 98.28 96.65 97.06 +0.56
Weyerhaeuser Co. 8,975,215 26.625 25.35 26.47 +0.79
Blue Owl Capital Inc. 8,931,982 20.30 19.58 20.02 -0.29
Hewlett Packard Enterprise Co. 8,917,874 20.73 20.50 20.73 +0.22
CRH PLC 8,790,467 100.23 96.77 100.06 +2.89
Endeavour Silver Corp. 8,682,700 5.82 5.5501 5.73 +0.03
EQT Corp. 8,470,816 54.00 51.705 52.19 -1.84
ConAgra Brands Inc. 8,407,228 19.32 19.0601 19.21 -0.09
Union Pacific Corp. 8,253,507 226.28 221.1735 224.74 +4.22
Vertiv Holdings Co. 8,218,397 137.66 132.13 137.47 +6.60
U.S. Bancorp 8,081,303 46.36 45.51 46.32 +0.26
Carter's Inc. 8,081,129 26.59 23.495 26.30 -6.45
Nextera Energy Inc. 8,034,093 72.72 71.08 71.85 -0.12
Permian Resources Corp. 7,967,905 13.90 13.58 13.78 +0.16
F.N.B. Corp. 7,957,749 15.64 15.27 15.64 +0.05
Unity Software Inc. 7,892,052 33.65 32.42 32.77 -0.57
AES Corp., The 7,835,480 13.88 13.67 13.80 0.00
Chevron Corp. 7,751,304 156.20 153.955 154.84 -0.99
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 67,017,929 2.27 2.17 2.22 -0.05
B2Gold Corp. 31,311,202 3.53 3.40 3.47 -0.05
BitMine Immersion Techno. Inc. 28,777,056 42.19 38.77 39.80 -1.95
New Gold Inc. 16,409,326 4.4499 4.32 4.41 -0.02
Uranium Energy Corp. 13,804,854 9.09 8.46 8.91 +0.14
Ocean Power Technologies Inc. 12,201,504 0.7077 0.6284 0.6427 -0.1119
Energy Fuels Inc. 11,508,219 10.0449 9.46 10.01 +0.05
AgEagle Aerial Systems Inc. 9,624,866 3.13 2.61 2.75 -0.23
Equinox Gold Corp. 7,949,470 6.44 6.23 6.39 +0.03
Northern Dynasty Minls Ltd. 7,258,094 0.93 0.8815 0.89 +0.0148
Mixed Martial Arts Group Ltd. 6,472,894 1.45 1.10 1.20 +0.12
Senseonics Holdings Inc. 6,163,435 0.58 0.55 0.5525 -0.0224
Hyperscale Data Inc. 5,973,619 0.8357 0.6941 0.729 -0.1465
Ur-Energy Inc. 4,685,815 1.42 1.36 1.40 +0.05
Genius Group Ltd. 4,435,300 1.2594 1.10 1.14 -0.05
United States Antimony Corp. 4,312,968 3.595 3.24 3.35 -0.25
Nuburu Inc. 4,052,767 0.3117 0.2946 0.304 +0.0067
FOXO Technologies Inc. 3,820,684 0.13 0.118 0.126 -0.0008
Unusual Machines Inc. 3,820,424 11.90 10.91 10.94 -0.43
I-80 Gold Corp. 3,586,341 0.64 0.611 0.619 -0.0141
Silvercorp Metals Inc. 3,579,174 4.81 4.6301 4.71 -0.06
NovaGold Resources Inc. 3,345,814 5.60 5.285 5.36 -0.24
Avino Silver & Gold Mines Ltd. 3,336,895 3.5892 3.4629 3.55 +0.01
Taseko Mines Ltd. 3,153,495 3.46 3.38 3.44 +0.00
Westwater Resources Inc. 2,963,424 0.8345 0.75 0.7984 -0.0304
Vizsla Silver Corp. 2,755,560 3.355 3.26 3.29 -0.06
Gold Royalty Corp. 2,542,017 2.72 2.50 2.72 +0.21
Gold Resource Corp. 2,165,863 0.4999 0.47 0.4874 -0.0003
Calidi Biotherapeutics Inc. 1,970,799 0.7416 0.6776 0.73 -0.0419
Americas Gold & Silver Corp. 1,917,420 0.99 0.945 0.989 0.0003
Lineage Cell Therapeutics Inc. 1,665,488 1.21 1.12 1.13 -0.02
Orla Mining Ltd. (new) 1,622,871 10.465 9.985 10.44 +0.37
EON Resources Inc. 1,540,675 0.3409 0.3054 0.332 +0.0095
Castellum Inc. 1,515,238 1.32 1.26 1.32 +0.06
Mega Matrix Inc. 1,500,286 2.7764 2.47 2.68 +0.19
Galiano Gold Inc. 1,482,803 1.50 1.44 1.50 0.00
Ring Energy Inc. 1,434,685 0.82 0.7886 0.7988 +0.0023
KULR Technology Group Inc. 1,360,654 6.67 6.36 6.45 -0.16
Platinum Group Metals Ltd. 1,205,231 1.73 1.60 1.67 -0.07
Integra Resources Corp. 1,192,549 1.58 1.51 1.55 -0.01
IGC Pharma Inc. 1,136,296 0.38 0.348 0.3662 -0.0024
Catheter Precision Inc. 1,116,647 0.23 0.2101 0.2189 -0.0131
Azitra Inc. 1,070,177 0.226 0.2126 0.2159 -0.0098
Mag Silver Corp. 1,060,831 21.705 21.24 21.54 -0.16
Cornerstone Strat.Val.Fd Inc. 980,659 8.19 8.13 8.15 -0.04
NORTHANN CORP. 956,398 0.1948 0.1828 0.1934 +0.0039
Atlasclear Holdings Inc. 953,313 0.181 0.177 0.1809 -0.0001
Cel-Sci Corp. 924,607 8.45 6.25 8.20 +1.35
TRX Gold Corp. 910,629 0.3809 0.335 0.3635 -0.0174
IT Tech Packaging Inc. 894,755 0.2224 0.2058 0.214 0.00
Standard Lithium Ltd. 875,184 2.7199 2.58 2.64 -0.03
Dakota Gold Corp. 798,209 4.095 4.00 4.02 -0.06
Perspective Therapeutics Inc. 784,203 4.1671 3.88 4.06 -0.09
Cboe Global Markets Inc. 781,275 248.7925 245.7536 246.51 +0.60
Centrus Energy Corp. 745,935 246.00 239.00 241.00 -1.33
Hyliion Holdings Corp. 712,642 1.75 1.655 1.70 -0.05
Brazil Potash Corp. 706,898 2.00 1.82 1.82 -0.14
Cornerstone Total Return Fund 615,565 7.92 7.85 7.89 -0.01
Ivanhoe Electric Inc. 604,215 11.73 11.32 11.63 +0.10
Aris Mining Corp. 583,190 7.37 7.185 7.37 0.01
GoldMining Inc. 553,680 0.81 0.7952 0.81 +0.0043
Credit Sui. Asset Mgmt Inc. Fd 521,784 2.95 2.92 2.95 +0.025
EMX Royalty Corp. 512,096 3.16 3.07 3.13 +0.03
Know Labs Inc. 500,765 2.7985 2.40 2.44 -0.42
KAIROS Pharma Ltd. 489,579 0.9605 0.90 0.93 0.00
Dolly Varden Silver Corp. 460,920 3.94 3.79 3.88 0.00
Gran Tierra Energy Inc. 434,743 4.69 4.565 4.63 +0.01
Volato Group Inc. 429,991 1.88 1.55 1.80 +0.14
Credit Suisse High Yld Bd Fd 424,689 2.13 2.11 2.13 +0.02
SunLink Health Systems Inc. 368,057 1.39 1.20 1.36 +0.14
Vista Gold Corp. 344,167 0.96 0.93 0.9453 -0.0046
New Found Gold Corp. 333,616 1.76 1.70 1.74 -0.02
Perfect Moment Ltd. 323,356 0.374 0.341 0.3624 -0.0125
New Pacific Metals Corp. 305,020 1.71 1.62 1.685 -0.035
Pineapple Financial Inc. 291,431 4.39 3.8501 4.02 -0.73
Protalix BioTherapeutics Inc. 287,127 1.56 1.51 1.51 -0.04
Idaho Strategic Resources Inc. 280,662 20.20 19.43 19.87 -0.23
Western Copper & Gold Corp. 280,050 1.36 1.31 1.34 -0.02
Tecogen Inc. (New) 277,347 8.50 8.0301 8.50 +0.15
Gamco Gl.Gold Nat.Res.&Inc.Tr. 270,251 4.53 4.49 4.50 -0.03
BiomX Inc. 265,707 0.45 0.4193 0.4294 -0.0086
Impact Biomedical Inc. 261,279 0.709 0.6719 0.7008 +0.0102
Cybin Inc. 256,220 8.0699 7.80 7.99 -0.05
SRX HealthSolutions Inc. 253,136 0.4997 0.4689 0.4939 +0.025
Comstock Inc. 250,755 3.7519 3.61 3.66 -0.04
Spirit Aviation Holdings Inc. 245,770 4.69 4.3205 4.59 +0.11
Blue Ridge Bankshs Inc. (Va.) 231,143 3.80 3.69 3.75 -0.06
Imperial Oil Ltd. 220,573 83.91 82.69 83.68 -0.41
Paramount Gold Nevada Corp. 211,486 0.665 0.66 0.6642 -0.0061
Reaves Utility Income Fund 208,992 37.90 37.66 37.90 +0.30
Neuberger Berm.En.Inf.+Inc.Fd. 208,752 8.64 8.53 8.60 -0.02
Metalla Royalty&Streaming Ltd. 207,580 4.25 4.15 4.19 -0.06
OS Therapies Inc. 204,789 1.81 1.73 1.80 +0.07
Trilogy Metals Inc. 200,236 1.93 1.88 1.93 +0.03
Planet Green Holdings Corp. 200,030 2.1199 1.746 2.00 +0.21
Indonesia Energy Corp. Ltd. 198,384 2.80 2.7409 2.77 -0.02
Intl Tower Hill Mines Ltd. 194,029 1.14 1.0851 1.13 +0.02
Eaton Vance Ltd.Durat.Inc.Fd. 191,730 10.08 10.03 10.06 -0.01
Kartoon Studios Inc. 188,003 0.7601 0.7323 0.7545 -0.0075
Stereotaxis Inc. 184,169 2.284 2.20 2.25 +0.01
Where Should You Invest $1,000 Right Now?
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
10 Stocks Set to Soar in Fall 2025
Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.
Get This Free Report

Like this article? Share it with a colleague.

Link copied to clipboard.

BC-Most Active Stocks

Key Points

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Stock Name	Volume	High	Low	Last	Change
Healthcare Triangle Inc.	2,072,944,897	0.087	0.057	0.0685	+0.0142
Gibo Holdings Ltd.	625,324,955	0.0763	0.0461	0.0698	+0.0238
AEye Inc.	329,256,631	5.36	3.33	4.435	+1.515
Intel Corp.	243,830,225	21.045	20.36	20.70	-1.93
Opendoor Technologies Inc.	230,053,657	2.5699	2.26	2.54	+0.12
Mullen Automotive Inc.	220,390,785	0.0716	0.0576	0.066	+0.002
Incannex Healthcare Inc.	217,069,302	1.27	0.95	1.05	-0.58
Garden Stage Ltd.	191,743,179	0.1638	0.1261	0.1345	+0.0255
Tesla Inc.	146,932,310	323.63	308.01	316.06	+10.76
NVIDIA Corp.	121,328,174	174.72	172.96	173.50	-0.24
Wang & Lee Group Inc.	119,924,295	0.11	0.0881	0.0931	+0.0064
Mill City Ventures III Ltd.	104,795,715	6.64	2.44	5.90	+4.05
Erayak Power Solut.Group Inc.	88,695,811	0.2088	0.1028	0.127	-0.0803
Top Kingwin Ltd.	85,228,376	0.7999	0.45	0.4801	+0.0354
OceanPal Inc.	80,222,447	0.21	0.17	0.1871	-0.1159
SMX (Security Matters) PLC	79,876,157	2.42	1.14	2.12	+1.00
Lucid Group Inc.	74,608,123	3.01	2.86	2.92	-0.07
WARNER BROS. DISCOVERY INC.	74,046,299	13.58	13.21	13.49	-0.01
Plug Power Inc.	64,347,850	1.87	1.72	1.84	+0.07
American Airlines Group Inc.	63,303,199	11.70	11.46	11.50	+0.04
Sow Good Inc.	62,051,403	2.12	1.41	1.55	+0.23
ABPRO Holdings Inc.	60,747,895	0.3401	0.2851	0.3154	+0.0493
Palantir Technologies Inc.	57,558,537	160.39	155.58	158.80	+3.94
Eightco Holdings Inc.	56,712,957	2.74	1.73	2.46	+1.03
iShares Bitcoin Trust ETF	53,156,905	66.57	65.35	66.36	-1.30
Advanced Micro Devices Inc.	53,065,796	167.175	162.36	166.47	+4.35
Rivian Automotive Inc.	51,027,148	14.47	13.8012	14.01	+0.19
Phio Pharmaceuticals Corp.	49,339,555	3.4799	2.51	2.74	+0.23
SharpLink Gaming Inc.	47,092,559	24.99	21.35	21.99	-1.33
Huntington Bancshares Inc.	47,060,082	16.90	16.48	16.84	+0.20
TNF Pharmaceuticals Inc.	46,006,147	0.129	0.11	0.1168	-0.0152
Riot Platforms Inc.	43,044,251	14.74	13.92	14.54	-0.15
SoFi Technologies Inc.	39,942,807	21.58	21.165	21.20	-0.31
Alphabet Inc.	39,588,553	194.33	191.26	193.18	+1.01
Tilray Brands Inc.	39,480,486	0.71	0.65	0.6885	-0.0143
IceCure Medical Ltd.	38,949,062	1.21	0.96	1.07	+0.085
MARA Holdings Inc.	38,862,559	17.26	16.63	17.25	-0.01
Apple Inc.	38,708,814	215.24	213.40	213.88	+0.12
iShares Ethereum Trust ETF	38,674,860	28.21	27.29	27.58	-0.80
Soundhound AI Inc.	37,612,888	12.005	11.51	11.71	-0.25
Robinhood Markets Inc.	35,423,424	106.39	101.05	104.85	+2.92
Super Micro Computer Inc.	33,960,980	54.515	51.62	54.47	+1.95
Linkhome Holdings Inc.	33,118,081	13.00	8.60	10.31	+4.68
Comcast Corp.	32,911,617	34.44	33.20	33.68	-1.69
CSX Corp.	31,699,900	36.00	35.04	35.76	+0.76
Wellchange Hldgs Co. Ltd.	31,175,434	0.276	0.2135	0.2473	+0.0409
Alphabet Inc.	31,000,358	195.275	192.13	194.08	+0.88
Terawulf Inc.	30,069,933	5.27	5.00	5.17	-0.15
Faraday Future Intel.Electric	29,447,463	3.31	2.77	2.91	-0.09
Amazon.com Inc.	28,493,610	232.48	231.18	231.44	-0.79
Paramount Global	25,544,029	13.59	12.87	13.05	-0.21
Grab Holdings Limited	25,336,461	5.39	5.30	5.36	+0.02
AST SpaceMobile Inc.	25,226,849	56.80	53.0302	54.335	-5.725
Iovance Biotherapeutics Inc.	24,846,289	3.45	2.97	3.13	-0.16
Absci Corp.	23,694,101	2.955	2.59	2.89	-0.62
Recursion Pharmaceuticals Inc.	23,431,598	6.50	5.93	6.49	+0.23
Thomson Reuters Corp.	23,347,273	206.45	203.06	203.45	-2.09
Navitas Semiconductor Corp.	21,753,271	9.20	8.55	8.79	-0.19
Rigetti Computing Inc.	21,207,692	15.94	15.27	15.44	-0.51
Dragonfly Energy Holdings Corp	21,111,984	0.45	0.343	0.4092	+0.0439
Bitfarms Ltd.	20,873,712	1.25	1.15	1.23	0.00
HIVE Digital Technologies Ltd.	20,431,850	2.3071	2.20	2.27	-0.08
IREN Ltd.	20,177,061	18.05	17.37	17.72	-0.42
Bit Digital Inc.	19,985,192	3.20	3.05	3.15	-0.08
American Battery Technology Co	19,956,886	3.89	2.89	3.155	-0.215
ImmunityBio Inc.	19,811,864	3.11	2.81	2.86	-0.15
Fusion Fuel Green PLC	19,315,206	8.55	6.01	6.99	+2.26
Microsoft Corp.	19,058,198	518.29	510.3592	513.71	+2.83
Bit Origin Ltd.	17,891,950	0.5199	0.4411	0.519	-0.0041
reAlpha Tech Corp.	17,690,126	0.4993	0.40	0.419	-0.0338
Applied Digital Corp.	17,390,099	11.51	10.735	10.75	-0.45
Cleanspark Inc.	17,054,794	12.09	11.60	11.82	-0.52
Cipher Mining Inc.	16,735,470	6.57	6.31	6.47	-0.18
AGNC Investment Corp.	16,511,069	9.72	9.56	9.71	+0.09
Webull Corp.	16,465,549	16.65	15.32	16.045	-0.045
180 Life Sciences Corp.	16,391,098	3.4094	2.325	3.00	+0.87
Micron Technology Inc.	16,184,351	111.50	108.83	111.26	-0.47
MOBILEYE GLOBAL INC	16,160,983	15.51	14.40	14.82	-0.60
Krispy Kreme Inc.	15,431,965	4.48	4.05	4.42	+0.11
Rocket Lab Corp.	14,482,672	48.23	46.45	47.43	-0.70
GoPro Inc.	14,062,855	1.56	1.34	1.51	+0.04
Lyft Inc.	13,833,179	14.415	14.12	14.30	-0.08
Sarepta Therapeutics Inc.	13,693,634	12.2948	11.12	11.93	-0.95
Microvision Inc. (Wash.)	13,272,984	1.51	1.2748	1.30	-0.20
Upexi Inc.	13,089,648	6.35	5.43	6.11	-0.30
GameSquare Holdings Inc.	12,901,693	1.20	1.10	1.13	-0.14
Plus Therapeutics Inc.	12,881,802	0.589	0.5202	0.5298	-0.0667
VCI Global Ltd.	12,940,653	1.279	0.9068	1.23	+0.3267
Core Scientific Inc. New	12,796,036	14.09	13.316	13.76	+0.07
Oriental Rise Holdings Ltd.	12,427,476	0.20	0.173	0.1751	-0.0336
Broadcom Inc.	11,899,798	292.5943	287.27	290.18	+1.47
Eos Energy Enterprises Inc.	11,869,643	6.66	6.18	6.37	+0.01
Chanson International Holding	11,779,546	0.1263	0.116	0.1183	-0.0074
Jetblue Airways Corp.	11,735,596	4.42	4.30	4.38	+0.02
Cisco Systems Inc.	11,586,792	68.815	68.07	68.69	+0.40
Patterson-UTI Energy Inc.	10,515,747	6.115	5.89	5.92	-0.18
Host Hotels & Resorts Inc.	10,423,322	16.72	16.335	16.55	+0.12
COREWEAVE INC.	10,234,833	119.93	114.23	115.62	-4.38
Quantum Computing Inc.	10,172,198	17.09	16.4222	16.71	-0.24
Mattel Inc.	10,168,812	17.50	16.83	17.435	+0.545

BC-Most Active Stocks

Key Points

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools