ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| Healthcare Triangle Inc. | 2,072,944,897 | 0.087 | 0.057 | 0.0685 | +0.0142 |
| Gibo Holdings Ltd. | 625,324,955 | 0.0763 | 0.0461 | 0.0698 | +0.0238 |
| AEye Inc. | 329,256,631 | 5.36 | 3.33 | 4.435 | +1.515 |
| Intel Corp. | 243,830,225 | 21.045 | 20.36 | 20.70 | -1.93 |
| Opendoor Technologies Inc. | 230,053,657 | 2.5699 | 2.26 | 2.54 | +0.12 |
| Mullen Automotive Inc. | 220,390,785 | 0.0716 | 0.0576 | 0.066 | +0.002 |
| Incannex Healthcare Inc. | 217,069,302 | 1.27 | 0.95 | 1.05 | -0.58 |
| Garden Stage Ltd. | 191,743,179 | 0.1638 | 0.1261 | 0.1345 | +0.0255 |
| Tesla Inc. | 146,932,310 | 323.63 | 308.01 | 316.06 | +10.76 |
| NVIDIA Corp. | 121,328,174 | 174.72 | 172.96 | 173.50 | -0.24 |
| Wang & Lee Group Inc. | 119,924,295 | 0.11 | 0.0881 | 0.0931 | +0.0064 |
| Mill City Ventures III Ltd. | 104,795,715 | 6.64 | 2.44 | 5.90 | +4.05 |
| Erayak Power Solut.Group Inc. | 88,695,811 | 0.2088 | 0.1028 | 0.127 | -0.0803 |
| Top Kingwin Ltd. | 85,228,376 | 0.7999 | 0.45 | 0.4801 | +0.0354 |
| OceanPal Inc. | 80,222,447 | 0.21 | 0.17 | 0.1871 | -0.1159 |
| SMX (Security Matters) PLC | 79,876,157 | 2.42 | 1.14 | 2.12 | +1.00 |
| Lucid Group Inc. | 74,608,123 | 3.01 | 2.86 | 2.92 | -0.07 |
| WARNER BROS. DISCOVERY INC. | 74,046,299 | 13.58 | 13.21 | 13.49 | -0.01 |
| Plug Power Inc. | 64,347,850 | 1.87 | 1.72 | 1.84 | +0.07 |
| American Airlines Group Inc. | 63,303,199 | 11.70 | 11.46 | 11.50 | +0.04 |
| Sow Good Inc. | 62,051,403 | 2.12 | 1.41 | 1.55 | +0.23 |
| ABPRO Holdings Inc. | 60,747,895 | 0.3401 | 0.2851 | 0.3154 | +0.0493 |
| Palantir Technologies Inc. | 57,558,537 | 160.39 | 155.58 | 158.80 | +3.94 |
| Eightco Holdings Inc. | 56,712,957 | 2.74 | 1.73 | 2.46 | +1.03 |
| iShares Bitcoin Trust ETF | 53,156,905 | 66.57 | 65.35 | 66.36 | -1.30 |
| Advanced Micro Devices Inc. | 53,065,796 | 167.175 | 162.36 | 166.47 | +4.35 |
| Rivian Automotive Inc. | 51,027,148 | 14.47 | 13.8012 | 14.01 | +0.19 |
| Phio Pharmaceuticals Corp. | 49,339,555 | 3.4799 | 2.51 | 2.74 | +0.23 |
| SharpLink Gaming Inc. | 47,092,559 | 24.99 | 21.35 | 21.99 | -1.33 |
| Huntington Bancshares Inc. | 47,060,082 | 16.90 | 16.48 | 16.84 | +0.20 |
| TNF Pharmaceuticals Inc. | 46,006,147 | 0.129 | 0.11 | 0.1168 | -0.0152 |
| Riot Platforms Inc. | 43,044,251 | 14.74 | 13.92 | 14.54 | -0.15 |
| SoFi Technologies Inc. | 39,942,807 | 21.58 | 21.165 | 21.20 | -0.31 |
| Alphabet Inc. | 39,588,553 | 194.33 | 191.26 | 193.18 | +1.01 |
| Tilray Brands Inc. | 39,480,486 | 0.71 | 0.65 | 0.6885 | -0.0143 |
| IceCure Medical Ltd. | 38,949,062 | 1.21 | 0.96 | 1.07 | +0.085 |
| MARA Holdings Inc. | 38,862,559 | 17.26 | 16.63 | 17.25 | -0.01 |
| Apple Inc. | 38,708,814 | 215.24 | 213.40 | 213.88 | +0.12 |
| iShares Ethereum Trust ETF | 38,674,860 | 28.21 | 27.29 | 27.58 | -0.80 |
| Soundhound AI Inc. | 37,612,888 | 12.005 | 11.51 | 11.71 | -0.25 |
| Robinhood Markets Inc. | 35,423,424 | 106.39 | 101.05 | 104.85 | +2.92 |
| Super Micro Computer Inc. | 33,960,980 | 54.515 | 51.62 | 54.47 | +1.95 |
| Linkhome Holdings Inc. | 33,118,081 | 13.00 | 8.60 | 10.31 | +4.68 |
| Comcast Corp. | 32,911,617 | 34.44 | 33.20 | 33.68 | -1.69 |
| CSX Corp. | 31,699,900 | 36.00 | 35.04 | 35.76 | +0.76 |
| Wellchange Hldgs Co. Ltd. | 31,175,434 | 0.276 | 0.2135 | 0.2473 | +0.0409 |
| Alphabet Inc. | 31,000,358 | 195.275 | 192.13 | 194.08 | +0.88 |
| Terawulf Inc. | 30,069,933 | 5.27 | 5.00 | 5.17 | -0.15 |
| Faraday Future Intel.Electric | 29,447,463 | 3.31 | 2.77 | 2.91 | -0.09 |
| Amazon.com Inc. | 28,493,610 | 232.48 | 231.18 | 231.44 | -0.79 |
| Paramount Global | 25,544,029 | 13.59 | 12.87 | 13.05 | -0.21 |
| Grab Holdings Limited | 25,336,461 | 5.39 | 5.30 | 5.36 | +0.02 |
| AST SpaceMobile Inc. | 25,226,849 | 56.80 | 53.0302 | 54.335 | -5.725 |
| Iovance Biotherapeutics Inc. | 24,846,289 | 3.45 | 2.97 | 3.13 | -0.16 |
| Absci Corp. | 23,694,101 | 2.955 | 2.59 | 2.89 | -0.62 |
| Recursion Pharmaceuticals Inc. | 23,431,598 | 6.50 | 5.93 | 6.49 | +0.23 |
| Thomson Reuters Corp. | 23,347,273 | 206.45 | 203.06 | 203.45 | -2.09 |
| Navitas Semiconductor Corp. | 21,753,271 | 9.20 | 8.55 | 8.79 | -0.19 |
| Rigetti Computing Inc. | 21,207,692 | 15.94 | 15.27 | 15.44 | -0.51 |
| Dragonfly Energy Holdings Corp | 21,111,984 | 0.45 | 0.343 | 0.4092 | +0.0439 |
| Bitfarms Ltd. | 20,873,712 | 1.25 | 1.15 | 1.23 | 0.00 |
| HIVE Digital Technologies Ltd. | 20,431,850 | 2.3071 | 2.20 | 2.27 | -0.08 |
| IREN Ltd. | 20,177,061 | 18.05 | 17.37 | 17.72 | -0.42 |
| Bit Digital Inc. | 19,985,192 | 3.20 | 3.05 | 3.15 | -0.08 |
| American Battery Technology Co | 19,956,886 | 3.89 | 2.89 | 3.155 | -0.215 |
| ImmunityBio Inc. | 19,811,864 | 3.11 | 2.81 | 2.86 | -0.15 |
| Fusion Fuel Green PLC | 19,315,206 | 8.55 | 6.01 | 6.99 | +2.26 |
| Microsoft Corp. | 19,058,198 | 518.29 | 510.3592 | 513.71 | +2.83 |
| Bit Origin Ltd. | 17,891,950 | 0.5199 | 0.4411 | 0.519 | -0.0041 |
| reAlpha Tech Corp. | 17,690,126 | 0.4993 | 0.40 | 0.419 | -0.0338 |
| Applied Digital Corp. | 17,390,099 | 11.51 | 10.735 | 10.75 | -0.45 |
| Cleanspark Inc. | 17,054,794 | 12.09 | 11.60 | 11.82 | -0.52 |
| Cipher Mining Inc. | 16,735,470 | 6.57 | 6.31 | 6.47 | -0.18 |
| AGNC Investment Corp. | 16,511,069 | 9.72 | 9.56 | 9.71 | +0.09 |
| Webull Corp. | 16,465,549 | 16.65 | 15.32 | 16.045 | -0.045 |
| 180 Life Sciences Corp. | 16,391,098 | 3.4094 | 2.325 | 3.00 | +0.87 |
| Micron Technology Inc. | 16,184,351 | 111.50 | 108.83 | 111.26 | -0.47 |
| MOBILEYE GLOBAL INC | 16,160,983 | 15.51 | 14.40 | 14.82 | -0.60 |
| Krispy Kreme Inc. | 15,431,965 | 4.48 | 4.05 | 4.42 | +0.11 |
| Rocket Lab Corp. | 14,482,672 | 48.23 | 46.45 | 47.43 | -0.70 |
| GoPro Inc. | 14,062,855 | 1.56 | 1.34 | 1.51 | +0.04 |
| Lyft Inc. | 13,833,179 | 14.415 | 14.12 | 14.30 | -0.08 |
| Sarepta Therapeutics Inc. | 13,693,634 | 12.2948 | 11.12 | 11.93 | -0.95 |
| Microvision Inc. (Wash.) | 13,272,984 | 1.51 | 1.2748 | 1.30 | -0.20 |
| Upexi Inc. | 13,089,648 | 6.35 | 5.43 | 6.11 | -0.30 |
| GameSquare Holdings Inc. | 12,901,693 | 1.20 | 1.10 | 1.13 | -0.14 |
| Plus Therapeutics Inc. | 12,881,802 | 0.589 | 0.5202 | 0.5298 | -0.0667 |
| VCI Global Ltd. | 12,940,653 | 1.279 | 0.9068 | 1.23 | +0.3267 |
| Core Scientific Inc. New | 12,796,036 | 14.09 | 13.316 | 13.76 | +0.07 |
| Oriental Rise Holdings Ltd. | 12,427,476 | 0.20 | 0.173 | 0.1751 | -0.0336 |
| Broadcom Inc. | 11,899,798 | 292.5943 | 287.27 | 290.18 | +1.47 |
| Eos Energy Enterprises Inc. | 11,869,643 | 6.66 | 6.18 | 6.37 | +0.01 |
| Chanson International Holding | 11,779,546 | 0.1263 | 0.116 | 0.1183 | -0.0074 |
| Jetblue Airways Corp. | 11,735,596 | 4.42 | 4.30 | 4.38 | +0.02 |
| Cisco Systems Inc. | 11,586,792 | 68.815 | 68.07 | 68.69 | +0.40 |
| Patterson-UTI Energy Inc. | 10,515,747 | 6.115 | 5.89 | 5.92 | -0.18 |
| Host Hotels & Resorts Inc. | 10,423,322 | 16.72 | 16.335 | 16.55 | +0.12 |
| COREWEAVE INC. | 10,234,833 | 119.93 | 114.23 | 115.62 | -4.38 |
| Quantum Computing Inc. | 10,172,198 | 17.09 | 16.4222 | 16.71 | -0.24 |
| Mattel Inc. | 10,168,812 | 17.50 | 16.83 | 17.435 | +0.545 |
NYSE most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| Centene Corp. | 63,303,361 | 28.78 | 26.25 | 28.39 | +1.63 |
| BigBear.ai Holdings Inc. | 62,246,332 | 7.80 | 7.35 | 7.39 | -0.41 |
| QuantumScape Corp. | 57,394,265 | 12.60 | 11.11 | 11.97 | -0.66 |
| Ford Motor Co. | 50,915,908 | 11.49 | 11.2401 | 11.47 | +0.21 |
| Hims & Hers Health Inc. | 46,244,017 | 59.94 | 54.30 | 57.65 | +0.33 |
| Keycorp | 39,231,156 | 18.61 | 18.2299 | 18.57 | +0.07 |
| Dow Inc. | 36,897,425 | 25.65 | 24.42 | 25.51 | +0.44 |
| ADT Inc. | 36,536,912 | 8.685 | 8.35 | 8.44 | -0.23 |
| Joby Aviation Inc. | 35,543,853 | 18.54 | 17.095 | 18.10 | +0.59 |
| Pfizer Inc. | 35,512,479 | 24.97 | 24.62 | 24.79 | -0.56 |
| AT & T Inc. | 33,979,452 | 28.35 | 27.75 | 28.00 | +0.08 |
| Chipotle Mexican Grill Inc. | 33,773,026 | 47.18 | 45.76 | 46.76 | +1.02 |
| Nu Holdings Ltd. | 32,707,242 | 12.925 | 12.72 | 12.73 | -0.02 |
| Archer Aviation Inc. | 31,641,388 | 11.33 | 10.875 | 11.21 | +0.22 |
| D-Wave Quantum Inc. | 31,313,525 | 19.75 | 18.73 | 18.87 | -0.89 |
| PG & E Corp. | 30,881,853 | 14.265 | 13.86 | 14.08 | +0.23 |
| Newmont Corp. | 30,868,921 | 66.57 | 63.36 | 65.75 | +4.24 |
| Snap Inc. | 30,448,153 | 9.81 | 9.56 | 9.77 | +0.03 |
| Cleveland-Cliffs Inc. | 28,259,646 | 11.54 | 10.80 | 11.44 | +0.53 |
| Kinross Gold Corp. | 27,956,640 | 16.15 | 15.69 | 16.09 | +0.25 |
| Oscar Health Inc. | 27,745,204 | 14.58 | 14.11 | 14.45 | +0.25 |
| Baytex Energy Corp. | 27,272,634 | 2.13 | 2.07 | 2.07 | -0.07 |
| Coursera Inc. | 26,652,427 | 12.49 | 11.00 | 12.37 | +3.29 |
| Bank of America Corp. | 24,421,744 | 48.55 | 47.935 | 48.45 | +0.06 |
| Stellantis N.V. | 22,559,764 | 10.14 | 9.78 | 10.13 | +0.55 |
| Transocean Ltd. | 21,506,893 | 3.09 | 2.96 | 3.00 | -0.08 |
| Wolfspeed Inc. | 21,462,760 | 1.79 | 1.60 | 1.64 | -0.14 |
| Hecla Mining Co. | 20,524,737 | 6.20 | 6.01 | 6.14 | -0.04 |
| Amer. Eagle Outfitters Inc. | 19,577,834 | 11.98 | 11.42 | 11.74 | +0.46 |
| Flagstar Financial Inc. | 19,416,450 | 11.605 | 10.895 | 11.39 | -0.66 |
| UiPath Inc. | 19,063,662 | 12.38 | 12.15 | 12.18 | -0.14 |
| Oklo Inc. | 18,459,309 | 75.90 | 71.22 | 75.50 | +0.91 |
| Regions Financial Corp. | 18,073,186 | 26.455 | 25.86 | 26.42 | +0.12 |
| fuboTV Inc. | 16,771,181 | 3.725 | 3.53 | 3.68 | +0.08 |
| Rocket Companies Inc. | 16,688,629 | 15.1265 | 14.60 | 15.00 | +0.14 |
| Verizon Communications Inc. | 16,540,357 | 43.21 | 42.7547 | 43.08 | 0.00 |
| Kohl's Corp. | 16,523,265 | 13.695 | 12.52 | 12.79 | -0.84 |
| UnitedHealth Group Inc. | 16,413,024 | 286.14 | 279.94 | 281.06 | +2.48 |
| Bloom Energy Corp. | 16,300,005 | 34.7788 | 33.21 | 34.34 | +1.28 |
| Southwest Airlines Co. | 16,248,426 | 33.3893 | 32.62 | 33.21 | -0.05 |
| Healthpeak Properties Inc. | 16,241,774 | 18.39 | 17.481 | 17.60 | -1.27 |
| Freeport-McMoRan Inc. | 16,005,865 | 44.96 | 44.18 | 44.89 | +0.31 |
| Halliburton Co. | 15,715,283 | 22.68 | 22.08 | 22.45 | +0.03 |
| Deckers Outdoor Corp. | 15,328,587 | 126.50 | 116.60 | 116.85 | +11.91 |
| Kinder Morgan Inc. | 15,215,541 | 27.70 | 27.26 | 27.39 | -0.03 |
| First Majestic Silver Corp. | 14,963,637 | 8.72 | 8.35 | 8.57 | -0.10 |
| Edwards Lifesciences Corp. | 14,646,510 | 83.00 | 77.52 | 80.00 | +4.20 |
| Iamgold Corp. | 14,627,315 | 7.083 | 6.88 | 7.03 | -0.02 |
| CNH Industrial N.V. | 14,143,340 | 13.325 | 13.01 | 13.31 | +0.10 |
| AMCOR PLC | 14,047,800 | 9.79 | 9.645 | 9.74 | -0.02 |
| Wells Fargo & Co. | 14,007,487 | 84.455 | 83.23 | 84.32 | +0.45 |
| Uber Technologies Inc. | 13,826,475 | 91.38 | 89.50 | 91.29 | +0.42 |
| Citigroup Inc. | 13,494,069 | 96.185 | 94.425 | 96.07 | +0.68 |
| IonQ Inc. | 13,306,313 | 44.25 | 42.94 | 43.17 | -0.73 |
| Carnival Corp. | 13,055,232 | 29.96 | 29.38 | 29.75 | -0.03 |
| Barrick Mining Corp. | 12,941,533 | 21.89 | 21.365 | 21.74 | +0.20 |
| Walmart Inc. | 12,841,415 | 97.65 | 96.53 | 97.47 | +0.87 |
| ChargePoint Holdings Inc. | 12,575,080 | 0.6359 | 0.6026 | 0.6106 | -0.0139 |
| Coca-Cola Co., The | 12,562,213 | 69.23 | 68.75 | 69.17 | +0.07 |
| Western Union Co. | 12,484,090 | 8.76 | 8.50 | 8.58 | -0.16 |
| Teck Resources Ltd. | 12,410,035 | 34.67 | 32.985 | 33.00 | -2.12 |
| Synovus Financial Corp. | 12,177,571 | 50.68 | 47.69 | 49.61 | -7.11 |
| First Horizon Corp. | 11,995,889 | 22.93 | 21.8705 | 22.81 | +0.59 |
| Avantor Inc. | 11,934,911 | 14.285 | 13.83 | 14.21 | +0.20 |
| Bristol-Myers Squibb Co. | 11,834,908 | 49.2379 | 47.29 | 48.43 | -0.51 |
| Schlumberger N.V. (Ltd.) | 11,456,370 | 35.63 | 35.11 | 35.47 | +0.23 |
| Liberty Energy Inc. | 11,362,877 | 14.00 | 12.56 | 13.14 | +0.18 |
| CVS Health Corp. | 10,873,908 | 61.17 | 59.435 | 60.70 | +1.95 |
| Exxon Mobil Corp. | 10,535,506 | 110.98 | 109.70 | 110.40 | -0.39 |
| Energy Transfer L.P. | 10,393,285 | 17.866 | 17.71 | 17.72 | 0.00 |
| Under Armour Inc. | 10,203,502 | 7.36 | 7.041 | 7.36 | +0.19 |
| Cenovus Energy Inc. | 10,176,960 | 14.5499 | 14.305 | 14.46 | +0.08 |
| Genworth Financial Inc. | 10,082,313 | 8.03 | 7.375 | 8.00 | +0.66 |
| Merck & Co. Inc. | 10,054,089 | 85.22 | 83.84 | 84.71 | +0.60 |
| MP Materials Corp. | 9,992,641 | 63.70 | 60.68 | 62.08 | +0.52 |
| Fortuna Mining Corp. | 9,976,728 | 6.92 | 6.66 | 6.82 | -0.07 |
| NuScale Power Corp. | 9,884,794 | 52.24 | 48.60 | 51.67 | +0.64 |
| AMC Entertainment Holdings Inc | 9,688,510 | 3.39 | 3.23 | 3.25 | -0.11 |
| Kenvue Inc. | 9,354,792 | 22.87 | 22.31 | 22.84 | +0.34 |
| Pagerduty Inc. | 9,218,593 | 18.00 | 14.64 | 15.72 | +1.01 |
| Norwegian Cruise Line Holdings | 9,152,237 | 23.86 | 23.32 | 23.82 | +0.32 |
| Coeur Mining Inc. | 9,062,245 | 9.453 | 9.12 | 9.28 | -0.12 |
| Charles Schwab Corp. | 9,042,989 | 98.28 | 96.65 | 97.06 | +0.56 |
| Weyerhaeuser Co. | 8,975,215 | 26.625 | 25.35 | 26.47 | +0.79 |
| Blue Owl Capital Inc. | 8,931,982 | 20.30 | 19.58 | 20.02 | -0.29 |
| Hewlett Packard Enterprise Co. | 8,917,874 | 20.73 | 20.50 | 20.73 | +0.22 |
| CRH PLC | 8,790,467 | 100.23 | 96.77 | 100.06 | +2.89 |
| Endeavour Silver Corp. | 8,682,700 | 5.82 | 5.5501 | 5.73 | +0.03 |
| EQT Corp. | 8,470,816 | 54.00 | 51.705 | 52.19 | -1.84 |
| ConAgra Brands Inc. | 8,407,228 | 19.32 | 19.0601 | 19.21 | -0.09 |
| Union Pacific Corp. | 8,253,507 | 226.28 | 221.1735 | 224.74 | +4.22 |
| Vertiv Holdings Co. | 8,218,397 | 137.66 | 132.13 | 137.47 | +6.60 |
| U.S. Bancorp | 8,081,303 | 46.36 | 45.51 | 46.32 | +0.26 |
| Carter's Inc. | 8,081,129 | 26.59 | 23.495 | 26.30 | -6.45 |
| Nextera Energy Inc. | 8,034,093 | 72.72 | 71.08 | 71.85 | -0.12 |
| Permian Resources Corp. | 7,967,905 | 13.90 | 13.58 | 13.78 | +0.16 |
| F.N.B. Corp. | 7,957,749 | 15.64 | 15.27 | 15.64 | +0.05 |
| Unity Software Inc. | 7,892,052 | 33.65 | 32.42 | 32.77 | -0.57 |
| AES Corp., The | 7,835,480 | 13.88 | 13.67 | 13.80 | 0.00 |
| Chevron Corp. | 7,751,304 | 156.20 | 153.955 | 154.84 | -0.99 |
NYSE American most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| Denison Mines Corp. | 67,017,929 | 2.27 | 2.17 | 2.22 | -0.05 |
| B2Gold Corp. | 31,311,202 | 3.53 | 3.40 | 3.47 | -0.05 |
| BitMine Immersion Techno. Inc. | 28,777,056 | 42.19 | 38.77 | 39.80 | -1.95 |
| New Gold Inc. | 16,409,326 | 4.4499 | 4.32 | 4.41 | -0.02 |
| Uranium Energy Corp. | 13,804,854 | 9.09 | 8.46 | 8.91 | +0.14 |
| Ocean Power Technologies Inc. | 12,201,504 | 0.7077 | 0.6284 | 0.6427 | -0.1119 |
| Energy Fuels Inc. | 11,508,219 | 10.0449 | 9.46 | 10.01 | +0.05 |
| AgEagle Aerial Systems Inc. | 9,624,866 | 3.13 | 2.61 | 2.75 | -0.23 |
| Equinox Gold Corp. | 7,949,470 | 6.44 | 6.23 | 6.39 | +0.03 |
| Northern Dynasty Minls Ltd. | 7,258,094 | 0.93 | 0.8815 | 0.89 | +0.0148 |
| Mixed Martial Arts Group Ltd. | 6,472,894 | 1.45 | 1.10 | 1.20 | +0.12 |
| Senseonics Holdings Inc. | 6,163,435 | 0.58 | 0.55 | 0.5525 | -0.0224 |
| Hyperscale Data Inc. | 5,973,619 | 0.8357 | 0.6941 | 0.729 | -0.1465 |
| Ur-Energy Inc. | 4,685,815 | 1.42 | 1.36 | 1.40 | +0.05 |
| Genius Group Ltd. | 4,435,300 | 1.2594 | 1.10 | 1.14 | -0.05 |
| United States Antimony Corp. | 4,312,968 | 3.595 | 3.24 | 3.35 | -0.25 |
| Nuburu Inc. | 4,052,767 | 0.3117 | 0.2946 | 0.304 | +0.0067 |
| FOXO Technologies Inc. | 3,820,684 | 0.13 | 0.118 | 0.126 | -0.0008 |
| Unusual Machines Inc. | 3,820,424 | 11.90 | 10.91 | 10.94 | -0.43 |
| I-80 Gold Corp. | 3,586,341 | 0.64 | 0.611 | 0.619 | -0.0141 |
| Silvercorp Metals Inc. | 3,579,174 | 4.81 | 4.6301 | 4.71 | -0.06 |
| NovaGold Resources Inc. | 3,345,814 | 5.60 | 5.285 | 5.36 | -0.24 |
| Avino Silver & Gold Mines Ltd. | 3,336,895 | 3.5892 | 3.4629 | 3.55 | +0.01 |
| Taseko Mines Ltd. | 3,153,495 | 3.46 | 3.38 | 3.44 | +0.00 |
| Westwater Resources Inc. | 2,963,424 | 0.8345 | 0.75 | 0.7984 | -0.0304 |
| Vizsla Silver Corp. | 2,755,560 | 3.355 | 3.26 | 3.29 | -0.06 |
| Gold Royalty Corp. | 2,542,017 | 2.72 | 2.50 | 2.72 | +0.21 |
| Gold Resource Corp. | 2,165,863 | 0.4999 | 0.47 | 0.4874 | -0.0003 |
| Calidi Biotherapeutics Inc. | 1,970,799 | 0.7416 | 0.6776 | 0.73 | -0.0419 |
| Americas Gold & Silver Corp. | 1,917,420 | 0.99 | 0.945 | 0.989 | 0.0003 |
| Lineage Cell Therapeutics Inc. | 1,665,488 | 1.21 | 1.12 | 1.13 | -0.02 |
| Orla Mining Ltd. (new) | 1,622,871 | 10.465 | 9.985 | 10.44 | +0.37 |
| EON Resources Inc. | 1,540,675 | 0.3409 | 0.3054 | 0.332 | +0.0095 |
| Castellum Inc. | 1,515,238 | 1.32 | 1.26 | 1.32 | +0.06 |
| Mega Matrix Inc. | 1,500,286 | 2.7764 | 2.47 | 2.68 | +0.19 |
| Galiano Gold Inc. | 1,482,803 | 1.50 | 1.44 | 1.50 | 0.00 |
| Ring Energy Inc. | 1,434,685 | 0.82 | 0.7886 | 0.7988 | +0.0023 |
| KULR Technology Group Inc. | 1,360,654 | 6.67 | 6.36 | 6.45 | -0.16 |
| Platinum Group Metals Ltd. | 1,205,231 | 1.73 | 1.60 | 1.67 | -0.07 |
| Integra Resources Corp. | 1,192,549 | 1.58 | 1.51 | 1.55 | -0.01 |
| IGC Pharma Inc. | 1,136,296 | 0.38 | 0.348 | 0.3662 | -0.0024 |
| Catheter Precision Inc. | 1,116,647 | 0.23 | 0.2101 | 0.2189 | -0.0131 |
| Azitra Inc. | 1,070,177 | 0.226 | 0.2126 | 0.2159 | -0.0098 |
| Mag Silver Corp. | 1,060,831 | 21.705 | 21.24 | 21.54 | -0.16 |
| Cornerstone Strat.Val.Fd Inc. | 980,659 | 8.19 | 8.13 | 8.15 | -0.04 |
| NORTHANN CORP. | 956,398 | 0.1948 | 0.1828 | 0.1934 | +0.0039 |
| Atlasclear Holdings Inc. | 953,313 | 0.181 | 0.177 | 0.1809 | -0.0001 |
| Cel-Sci Corp. | 924,607 | 8.45 | 6.25 | 8.20 | +1.35 |
| TRX Gold Corp. | 910,629 | 0.3809 | 0.335 | 0.3635 | -0.0174 |
| IT Tech Packaging Inc. | 894,755 | 0.2224 | 0.2058 | 0.214 | 0.00 |
| Standard Lithium Ltd. | 875,184 | 2.7199 | 2.58 | 2.64 | -0.03 |
| Dakota Gold Corp. | 798,209 | 4.095 | 4.00 | 4.02 | -0.06 |
| Perspective Therapeutics Inc. | 784,203 | 4.1671 | 3.88 | 4.06 | -0.09 |
| Cboe Global Markets Inc. | 781,275 | 248.7925 | 245.7536 | 246.51 | +0.60 |
| Centrus Energy Corp. | 745,935 | 246.00 | 239.00 | 241.00 | -1.33 |
| Hyliion Holdings Corp. | 712,642 | 1.75 | 1.655 | 1.70 | -0.05 |
| Brazil Potash Corp. | 706,898 | 2.00 | 1.82 | 1.82 | -0.14 |
| Cornerstone Total Return Fund | 615,565 | 7.92 | 7.85 | 7.89 | -0.01 |
| Ivanhoe Electric Inc. | 604,215 | 11.73 | 11.32 | 11.63 | +0.10 |
| Aris Mining Corp. | 583,190 | 7.37 | 7.185 | 7.37 | 0.01 |
| GoldMining Inc. | 553,680 | 0.81 | 0.7952 | 0.81 | +0.0043 |
| Credit Sui. Asset Mgmt Inc. Fd | 521,784 | 2.95 | 2.92 | 2.95 | +0.025 |
| EMX Royalty Corp. | 512,096 | 3.16 | 3.07 | 3.13 | +0.03 |
| Know Labs Inc. | 500,765 | 2.7985 | 2.40 | 2.44 | -0.42 |
| KAIROS Pharma Ltd. | 489,579 | 0.9605 | 0.90 | 0.93 | 0.00 |
| Dolly Varden Silver Corp. | 460,920 | 3.94 | 3.79 | 3.88 | 0.00 |
| Gran Tierra Energy Inc. | 434,743 | 4.69 | 4.565 | 4.63 | +0.01 |
| Volato Group Inc. | 429,991 | 1.88 | 1.55 | 1.80 | +0.14 |
| Credit Suisse High Yld Bd Fd | 424,689 | 2.13 | 2.11 | 2.13 | +0.02 |
| SunLink Health Systems Inc. | 368,057 | 1.39 | 1.20 | 1.36 | +0.14 |
| Vista Gold Corp. | 344,167 | 0.96 | 0.93 | 0.9453 | -0.0046 |
| New Found Gold Corp. | 333,616 | 1.76 | 1.70 | 1.74 | -0.02 |
| Perfect Moment Ltd. | 323,356 | 0.374 | 0.341 | 0.3624 | -0.0125 |
| New Pacific Metals Corp. | 305,020 | 1.71 | 1.62 | 1.685 | -0.035 |
| Pineapple Financial Inc. | 291,431 | 4.39 | 3.8501 | 4.02 | -0.73 |
| Protalix BioTherapeutics Inc. | 287,127 | 1.56 | 1.51 | 1.51 | -0.04 |
| Idaho Strategic Resources Inc. | 280,662 | 20.20 | 19.43 | 19.87 | -0.23 |
| Western Copper & Gold Corp. | 280,050 | 1.36 | 1.31 | 1.34 | -0.02 |
| Tecogen Inc. (New) | 277,347 | 8.50 | 8.0301 | 8.50 | +0.15 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 270,251 | 4.53 | 4.49 | 4.50 | -0.03 |
| BiomX Inc. | 265,707 | 0.45 | 0.4193 | 0.4294 | -0.0086 |
| Impact Biomedical Inc. | 261,279 | 0.709 | 0.6719 | 0.7008 | +0.0102 |
| Cybin Inc. | 256,220 | 8.0699 | 7.80 | 7.99 | -0.05 |
| SRX HealthSolutions Inc. | 253,136 | 0.4997 | 0.4689 | 0.4939 | +0.025 |
| Comstock Inc. | 250,755 | 3.7519 | 3.61 | 3.66 | -0.04 |
| Spirit Aviation Holdings Inc. | 245,770 | 4.69 | 4.3205 | 4.59 | +0.11 |
| Blue Ridge Bankshs Inc. (Va.) | 231,143 | 3.80 | 3.69 | 3.75 | -0.06 |
| Imperial Oil Ltd. | 220,573 | 83.91 | 82.69 | 83.68 | -0.41 |
| Paramount Gold Nevada Corp. | 211,486 | 0.665 | 0.66 | 0.6642 | -0.0061 |
| Reaves Utility Income Fund | 208,992 | 37.90 | 37.66 | 37.90 | +0.30 |
| Neuberger Berm.En.Inf.+Inc.Fd. | 208,752 | 8.64 | 8.53 | 8.60 | -0.02 |
| Metalla Royalty&Streaming Ltd. | 207,580 | 4.25 | 4.15 | 4.19 | -0.06 |
| OS Therapies Inc. | 204,789 | 1.81 | 1.73 | 1.80 | +0.07 |
| Trilogy Metals Inc. | 200,236 | 1.93 | 1.88 | 1.93 | +0.03 |
| Planet Green Holdings Corp. | 200,030 | 2.1199 | 1.746 | 2.00 | +0.21 |
| Indonesia Energy Corp. Ltd. | 198,384 | 2.80 | 2.7409 | 2.77 | -0.02 |
| Intl Tower Hill Mines Ltd. | 194,029 | 1.14 | 1.0851 | 1.13 | +0.02 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 191,730 | 10.08 | 10.03 | 10.06 | -0.01 |
| Kartoon Studios Inc. | 188,003 | 0.7601 | 0.7323 | 0.7545 | -0.0075 |
| Stereotaxis Inc. | 184,169 | 2.284 | 2.20 | 2.25 | +0.01 |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for October 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
Sign in with Facebook
Sign in with Google