BC-Most Active Stocks

Key Points

Nasdaq listed Gibo Holdings Ltd. was the most active stock with a trading volume of 428,681,344 shares, closing at 0.1019 after a +0.0321 increase.
Healthcare Triangle Inc. was also among the top active stocks, experiencing a volume of 388,194,915 shares and closing at 0.0746.
On the NYSE, BigBear.ai Holdings Inc. led with 21,335,768 shares traded, closing at 7.1288, down -0.2612.
In the NYSE American stocks, BitMine Immersion Techno. Inc. had the highest volume at 8,436,628 shares, ending the day at 40.79, up +0.99.
What are investors seeing that youâ€™re not? Unlock 5 Weeks of MarketBeat All Access for Just $5. Claim Your $5 Trial.

Get analyst upgrade alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Erayak Power Solut.Group Inc.	566,329,522	0.095	0.0669	0.084	+0.0246
LOBO EV TECHNOLOGIES LTD	421,503,097	1.27	0.487	0.7864	+0.4268
TENON Medical Inc.	234,744,410	2.48	1.2212	1.46	+0.44
NVIDIA Corp.	203,182,714	176.54	170.89	173.72	-4.15
Incannex Healthcare Inc.	188,834,882	0.4877	0.372	0.3855	-0.1995
Opendoor Technologies Inc.	180,557,168	2.20	1.87	2.10	+0.26
Equillium Inc.	142,696,937	1.36	0.3702	0.71	+0.319
Bollinger Innovations Inc.	140,265,490	0.0379	0.0311	0.0347	-0.0065
Gibo Holdings Ltd.	127,021,221	0.0693	0.05	0.0555	-0.0047
Amazon.com Inc.	121,602,848	220.4399	212.80	214.75	-19.36
BioXcel Therapeutics Inc.	108,879,016	2.07	1.331	1.37	+0.06
Apple Inc.	97,137,243	213.58	201.50	202.38	-5.19
Marwynn Holdings Inc.	96,873,043	1.75	1.16	1.38	+0.48
Lucid Group Inc.	91,359,378	2.44	2.32	2.42	-0.04
SoFi Technologies Inc.	88,919,661	21.76	20.60	21.23	-1.35
Tesla Inc.	88,204,683	309.31	297.82	302.63	-5.64
Intel Corp.	86,174,119	19.55	18.965	19.31	-0.49
Robinhood Markets Inc.	76,418,185	104.59	93.36	99.90	-3.15
Advanced Micro Devices Inc.	74,800,476	174.40	166.82	171.70	-4.61
American Airlines Group Inc.	71,473,716	11.2139	10.90	11.03	-0.46
iShares Bitcoin Trust ETF	68,837,375	65.74	64.14	64.22	-2.10
Palantir Technologies Inc.	59,839,859	158.19	151.0576	154.27	-4.08
WARNER BROS. DISCOVERY INC.	59,311,261	13.055	12.57	12.87	-0.30
Plug Power Inc.	55,441,545	1.48	1.39	1.40	-0.10
iShares Ethereum Trust ETF	55,178,254	27.64	26.45	26.51	-1.76
Riot Platforms Inc.	50,338,699	12.074	10.87	11.03	-2.38
Applied Digital Corp.	50,302,984	13.07	11.40	12.52	-0.62
TNF Pharmaceuticals Inc.	44,544,357	0.1069	0.09	0.101	-0.0081
MARA Holdings Inc.	42,977,682	15.94	15.01	15.50	-0.58
Rivian Automotive Inc.	42,456,556	12.70	12.31	12.38	-0.49
Huntington Bancshares Inc.	41,445,763	16.16	15.7215	16.04	-0.39
Super Micro Computer Inc.	40,722,580	58.05	55.07	56.64	-2.33
Grab Holdings Limited	39,519,120	4.90	4.73	4.80	-0.09
Alphabet Inc.	34,733,407	190.83	187.82	189.13	-2.77
Bitfarms Ltd.	33,477,351	1.23	1.15	1.16	-0.10
HIVE Digital Technologies Ltd.	32,756,942	2.12	1.97	2.03	-0.11
Navitas Semiconductor Corp.	32,242,807	8.185	6.95	7.96	+0.63
OceanPal Inc.	32,022,550	0.123	0.1122	0.122	-0.013
Rigetti Computing Inc.	31,841,088	14.37	13.61	14.12	-0.38
4D Molecular Therapeutics Inc.	31,341,150	6.69	4.99	6.42	+1.92
Coinbase Global Inc.	31,219,621	337.5825	310.55	314.69	-63.07
Terawulf Inc.	30,917,415	4.96	4.64	4.76	-0.40
Newell Brands Inc.	30,608,864	5.36	4.58	4.76	-0.85
Microsoft Corp.	28,897,215	535.80	520.86	524.11	-9.39
SharpLink Gaming Inc.	28,800,537	18.81	17.09	17.14	-1.67
Marvell Technology Inc.	28,786,399	77.16	73.42	74.45	-5.92
Soundhound AI Inc.	25,478,032	10.38	9.71	10.11	-0.22
Wang & Lee Group Inc.	24,785,241	0.051	0.042	0.05	-0.0008
Enovix Corp.	24,257,515	11.97	9.90	10.705	-2.695
Micron Technology Inc.	23,934,403	106.50	103.38	104.88	-4.26
IREN Ltd.	23,709,572	15.87	14.72	15.40	-0.71
Ondas Holdings Inc.	23,003,680	2.27	2.01	2.20	+0.08
AGNC Investment Corp.	22,411,053	9.53	9.415	9.48	+0.05
Comcast Corp.	22,379,067	33.465	32.47	32.52	-0.71
Aurora Innovation Inc.	22,104,853	5.68	5.36	5.65	-0.16
MicroStrategy Inc.	21,660,787	392.64	365.70	366.63	-35.23
Cisco Systems Inc.	21,645,078	67.61	66.52	67.11	-0.97
Broadcom Inc.	21,392,447	292.6365	281.61	288.64	-5.06
Alphabet Inc.	21,189,554	191.6175	188.70	189.95	-2.91
Tilray Brands Inc.	20,415,961	0.6207	0.551	0.5687	-0.0122
Jetblue Airways Corp.	20,401,741	4.34	4.16	4.27	-0.17
Namib Minerals	19,888,573	5.80	3.98	4.26	+0.30
Bit Digital Inc.	19,838,301	2.82	2.66	2.72	-0.19
Confluent Inc.	19,518,414	17.56	16.56	17.20	-0.525
CCC Intelligent Solutions Hold	19,332,713	10.4999	9.535	9.73	+0.06
CSX Corp.	19,265,492	35.305	34.655	35.01	-0.53
Allogene Therapeutics Inc.	19,085,067	1.225	1.00	1.08	-0.15
Meta Platforms Inc.	18,944,514	766.00	745.31	750.01	-23.43
Cipher Mining Inc.	18,876,675	5.25	4.92	4.93	-0.53
Recursion Pharmaceuticals Inc.	17,872,878	5.82	5.575	5.68	-0.27
Cleanspark Inc.	17,810,944	10.9631	10.23	10.44	-0.93
Ontrak Inc.	17,658,534	0.4324	0.232	0.3109	+0.0045
Lyft Inc.	17,497,576	13.90	13.525	13.62	-0.44
Peloton Interactive Inc.	17,349,241	6.95	6.45	6.60	-0.54
Kraft Heinz Co., The	16,932,866	27.82	27.06	27.41	-0.05
TMC the metals company Inc.	16,815,519	5.99	5.47	5.87	-0.07
Performant Healthcare Inc.	16,797,426	7.74	7.50	7.64	+4.09
Iovance Biotherapeutics Inc.	16,622,393	2.71	2.45	2.68	+0.11
Rocket Lab Corp.	16,504,865	46.17	42.315	44.81	-1.11
Moderna Inc.	16,253,781	27.88	26.5648	27.605	-1.955
Palo Alto Networks Inc.	16,214,077	176.03	168.36	172.88	-0.72
Starbucks Corp.	16,182,044	88.495	85.49	86.86	-2.30
Host Hotels & Resorts Inc.	15,657,774	15.685	15.21	15.53	-0.19
EZGO Technologies Ltd.	15,592,050	0.6895	0.3118	0.51	+0.1738
Roku Inc.	15,335,840	85.46	79.05	79.98	-14.18
Lam Research Corp.	15,176,695	96.66	92.47	96.37	+1.53
PayPal Holdings Inc.	15,153,453	68.35	66.57	67.11	-1.65
Core Scientific Inc. New	14,601,220	13.0599	12.595	12.65	-0.89
ON Semiconductor Corp.	14,271,357	57.41	54.35	56.82	+0.46
Eos Energy Enterprises Inc.	13,950,129	5.64	5.27	5.51	-0.19
Graphjet Technology	13,922,156	0.1461	0.1218	0.1295	-0.013
NVNI Group Ltd.	13,306,672	0.7783	0.59	0.6201	-0.0417
Shineco Inc.	13,282,897	0.1468	0.1223	0.1434	-0.0068
Alphatec Holdings Inc.	12,993,527	13.89	11.66	13.77	+3.19
COREWEAVE INC.	12,980,135	109.30	103.105	104.14	-9.99
Faraday Future Intel.Electric	12,765,650	2.215	2.00	2.01	-0.12
QUALCOMM Inc.	12,684,395	149.165	145.79	148.19	+1.43
AEye Inc.	12,479,955	3.2693	2.79	2.88	-0.73
Webull Corp.	12,304,003	13.70	13.05	13.33	-0.86
Quantum Computing Inc.	12,258,520	14.87	13.972	14.80	-0.04

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Ford Motor Co.	73,471,252	10.92	10.68	10.82	-0.25
BigBear.ai Holdings Inc.	72,616,568	6.61	6.01	6.40	+0.05
Avantor Inc.	59,883,193	12.24	10.825	11.36	-2.08
Rocket Companies Inc.	55,924,436	17.23	15.83	16.54	+1.77
Figma Inc.	55,346,496	142.92	110.11	122.00	+6.50
Keycorp	52,085,498	17.73	17.1801	17.65	-0.27
Bank of America Corp.	51,453,085	46.41	45.32	45.66	-1.61
Pfizer Inc.	51,251,642	23.52	23.11	23.49	+0.20
Joby Aviation Inc.	45,830,405	18.02	16.59	17.16	+0.50
Lumen Technologies Inc.	44,586,915	4.02	3.37	3.71	-0.74
Nu Holdings Ltd.	41,167,628	12.38	12.02	12.05	-0.17
Baytex Energy Corp.	40,905,554	2.19	2.05	2.10	-0.03
UnitedHealth Group Inc.	39,799,347	251.49	234.60	237.77	-11.79
AT & T Inc.	38,788,264	27.93	27.34	27.75	+0.34
Snap Inc.	37,617,398	9.20	8.88	9.05	-0.38
D-Wave Quantum Inc.	31,374,150	17.0399	16.11	16.38	-0.81
QuantumScape Corp.	31,048,508	8.49	8.10	8.26	-0.34
Archer Aviation Inc.	29,608,935	9.95	9.5603	9.64	-0.39
Transocean Ltd.	28,475,175	2.85	2.7215	2.82	-0.10
Reddit Inc.	27,215,002	196.6799	177.77	188.64	+28.05
Carnival Corp.	26,851,789	29.19	28.07	29.07	-0.70
Hims & Hers Health Inc.	26,652,186	66.20	61.69	62.55	-3.63
E2open Parent Holdings Inc.	26,635,229	3.31	3.30	3.30	0.00
NuScale Power Corp.	26,269,913	45.98	41.9079	44.43	-5.78
Fluor Corp. (New)	25,530,268	42.49	37.62	41.42	-15.35
Dow Inc.	24,961,836	23.08	21.79	21.79	-1.50
AMCOR PLC	22,773,199	9.455	9.20	9.30	-0.05
Baxter International Inc.	22,632,166	22.355	21.33	21.96	+0.20
fuboTV Inc.	21,136,269	3.87	3.67	3.75	-0.23
Verizon Communications Inc.	20,808,311	43.47	42.62	42.88	+0.12
Norwegian Cruise Line Holdings	20,419,647	25.0848	23.715	24.50	-1.06
CNH Industrial N.V.	20,346,171	13.165	12.39	12.47	-0.49
Oscar Health Inc.	20,241,051	14.1951	13.30	13.58	-0.47
Cleveland-Cliffs Inc.	20,083,010	10.365	9.98	10.06	-0.46
IonQ Inc.	19,916,788	39.1926	37.25	38.12	-1.75
Oklo Inc.	19,708,556	74.50	67.80	71.49	-5.10
AES Corp., The	19,640,086	13.76	13.00	13.23	+0.08
Exxon Mobil Corp.	19,624,323	112.54	108.86	109.64	-2.00
PG & E Corp.	19,455,379	14.255	13.79	14.12	+0.10
Hecla Mining Co.	19,448,782	5.895	5.62	5.69	-0.05
UiPath Inc.	19,222,610	11.64	11.02	11.11	-0.64
Chipotle Mexican Grill Inc.	19,033,567	43.1497	42.46	42.52	-0.36
Kinross Gold Corp.	18,978,061	16.47	15.93	16.21	+0.21
Halliburton Co.	18,914,329	22.24	21.25	21.60	-0.80
Bristol-Myers Squibb Co.	18,620,353	44.455	43.57	44.23	+0.92
ADT Inc.	17,647,023	8.38	8.15	8.30	-0.05
Citigroup Inc.	17,571,762	92.03	87.94	91.83	-1.87
Centene Corp.	17,518,474	26.55	25.515	25.91	-0.16
Bloom Energy Corp.	17,474,303	38.03	32.52	36.72	-0.67
Schlumberger N.V. (Ltd.)	17,042,937	33.61	32.36	33.05	-0.75
Walmart Inc.	16,736,623	98.83	97.6705	98.49	+0.51
Energy Transfer L.P.	16,547,107	18.00	17.70	17.79	-0.25
First Majestic Silver Corp.	16,544,581	8.15	7.74	7.83	-0.12
Kinder Morgan Inc.	16,322,496	28.225	27.50	28.10	+0.04
Coca-Cola Co., The	16,093,423	69.04	68.27	68.86	+0.97
Wells Fargo & Co.	16,027,138	79.35	77.40	77.78	-2.85
Uber Technologies Inc.	15,706,814	87.055	85.42	86.91	-0.84
Cenovus Energy Inc.	15,639,000	15.25	14.7102	14.83	-0.40
Freeport-McMoRan Inc.	15,579,091	40.18	39.28	40.03	-0.21
MP Materials Corp.	15,421,859	64.50	59.20	63.69	+2.19
Regions Financial Corp.	14,880,768	24.975	24.40	24.89	-0.44
Compass Inc.	14,812,597	8.05	7.585	7.82	-0.12
Kosmos Energy Ltd.	14,726,330	2.115	1.935	1.95	-0.20
Hewlett Packard Enterprise Co.	14,722,738	20.29	19.66	19.81	-0.88
Stellantis N.V.	14,665,101	8.90	8.69	8.79	-0.10
Occidental Petroleum Corp.	14,380,261	43.725	42.53	43.41	-0.53
Roblox Corp.	14,087,534	133.37	124.44	125.03	-12.76
Kenvue Inc.	13,846,099	21.75	21.405	21.59	+0.15
V.F. Corp.	13,575,088	11.7999	11.105	11.66	-0.06
Tronox Holdings PLC	13,459,959	3.49	2.9501	3.40	+0.21
Amer. Eagle Outfitters Inc.	13,284,891	10.77	10.29	10.74	-0.06
Iamgold Corp.	13,108,331	6.97	6.77	6.86	+0.10
Healthpeak Properties Inc.	12,915,704	17.255	16.72	16.77	-0.17
Circle Internet Group Inc.	12,813,273	181.55	167.30	168.10	-15.42
Southwest Airlines Co.	12,563,921	30.31	29.34	29.80	-1.13
Oracle Corp.	12,494,691	248.41	242.00	244.42	-9.35
Blue Owl Capital Inc.	12,141,693	18.97	18.12	18.84	-0.51
Chart Industries Inc.	12,015,201	199.50	198.52	198.75	-0.08
JPMorgan Chase & Co.	11,964,267	291.795	284.2376	289.37	-6.87
Ingersoll-Rand Inc.	11,943,207	79.35	73.87	74.98	-9.65
Merck & Co. Inc.	11,897,104	79.87	77.53	79.29	+1.17
NIKE Inc.	11,896,274	74.70	72.53	74.62	-0.07
Pinterest Inc.	11,840,230	37.91	37.05	37.76	-0.84
First Horizon Corp.	11,661,920	21.47	20.895	21.34	-0.47
Arista Networks Inc.	11,549,593	118.775	115.41	117.57	-5.65
ConAgra Brands Inc.	11,513,126	18.59	18.26	18.51	+0.25
Coeur Mining Inc.	11,424,493	8.93	8.565	8.68	-0.01
CVS Health Corp.	11,331,361	62.70	61.19	62.47	+0.37
Permian Resources Corp.	11,324,574	14.22	13.5748	13.65	-0.51
Newmont Corp.	11,270,044	63.78	61.83	62.59	+0.49
Mirion Technologies Inc.	11,246,472	20.29	18.18	19.86	-2.49
United Parcel Service Inc.	11,233,228	86.5399	84.28	84.50	-1.66
UWM Holdings Corp.	11,132,395	4.34	4.10	4.17	+0.15
Wolfspeed Inc.	11,117,750	1.62	1.42	1.52	+0.02
International Paper Co.	10,770,782	46.50	44.92	46.41	-0.33
Barrick Mining Corp.	10,766,316	21.57	21.125	21.37	+0.25
Fortuna Mining Corp.	10,707,385	6.65	6.32	6.39	-0.06
Chevron Corp.	10,703,218	154.65	150.355	151.40	-0.24
Butterfly Network Inc.	10,593,460	1.61	1.37	1.40	-0.31
Lyondellbasell Industries NV	10,552,427	57.59	53.40	53.42	-4.51

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	57,679,997	2.06	1.94	2.04	-0.03
B2Gold Corp.	41,088,887	3.50	3.38	3.44	+0.07
BitMine Immersion Techno. Inc.	30,893,583	33.54	30.30	31.68	-2.96
Atlasclear Holdings Inc.	18,720,339	0.20	0.1372	0.1588	-0.0612
Gold Resource Corp.	16,813,488	0.6139	0.455	0.5299	+0.0768
Energy Fuels Inc.	13,978,920	8.91	8.225	8.85	-0.24
Uranium Energy Corp.	13,414,020	8.7688	7.80	8.67	0.00
New Gold Inc.	12,693,259	4.37	4.2251	4.26	+0.07
Equinox Gold Corp.	11,207,388	6.26	6.0101	6.07	-0.03
Nuburu Inc.	6,701,186	0.292	0.2531	0.2641	-0.0309
AgEagle Aerial Systems Inc.	4,431,624	2.02	1.80	1.92	-0.09
Taseko Mines Ltd.	4,281,029	3.08	2.99	3.08	+0.01
Northern Dynasty Minls Ltd.	4,247,800	0.7999	0.75	0.75	-0.0391
Ring Energy Inc.	4,185,791	0.7698	0.7151	0.7283	-0.0352
Silvercorp Metals Inc.	3,924,899	4.47	4.27	4.32	-0.05
Ocean Power Technologies Inc.	3,720,053	0.53	0.501	0.5224	-0.0126
United States Antimony Corp.	3,582,830	3.11	2.88	2.96	-0.10
Ur-Energy Inc.	3,569,340	1.19	1.13	1.16	-0.05
Senseonics Holdings Inc.	3,397,595	0.49	0.4682	0.4888	0.0038
FOXO Technologies Inc.	3,236,671	0.164	0.145	0.1562	-0.0081
I-80 Gold Corp.	3,148,687	0.5753	0.561	0.5638	+0.0034
Avino Silver & Gold Mines Ltd.	3,055,697	3.36	3.1631	3.23	+0.04
NovaGold Resources Inc.	2,884,375	5.39	5.14	5.27	+0.08
Castellum Inc.	2,764,712	1.17	1.08	1.12	-0.07
Genius Group Ltd.	2,556,309	0.9883	0.8508	0.8849	-0.1351
Unusual Machines Inc.	2,300,150	9.19	8.51	8.84	-0.40
Vizsla Silver Corp.	2,256,197	3.00	2.88	2.90	-0.04
Gold Royalty Corp.	2,243,142	2.72	2.62	2.68	+0.11
Lineage Cell Therapeutics Inc.	2,000,981	1.0446	0.96	0.9853	-0.0347
Calidi Biotherapeutics Inc.	1,819,295	0.6054	0.5255	0.5903	-0.0055
Cornerstone Strat.Val.Fd Inc.	1,793,777	8.09	7.98	8.03	-0.06
Hyperscale Data Inc.	1,708,959	0.6897	0.6392	0.6624	-0.0576
Standard Lithium Ltd.	1,466,314	2.31	2.20	2.29	-0.08
Indonesia Energy Corp. Ltd.	1,422,561	3.1699	2.7701	3.00	+0.15
Cboe Global Markets Inc.	1,327,669	249.634	241.15	247.79	+6.75
Mega Matrix Inc.	1,326,295	4.33	3.50	3.66	-0.27
Centrus Energy Corp.	1,297,793	214.21	192.9443	208.33	-7.07
KULR Technology Group Inc.	1,240,826	5.326	5.14	5.25	-0.24
NORTHANN CORP.	1,218,434	0.1688	0.155	0.1587	-0.008
Americas Gold & Silver Corp.	1,195,493	0.9488	0.8907	0.9227	+0.0324
Catheter Precision Inc.	1,193,882	0.1749	0.156	0.173	+0.0175
EON Resources Inc.	1,185,360	0.3198	0.28	0.3198	+0.0196
Cornerstone Total Return Fund	1,160,807	7.78	7.6601	7.73	-0.06
Theriva Biologics Inc.	1,135,980	0.48	0.4142	0.4331	-0.0131
Aris Mining Corp.	1,122,356	7.18	6.975	7.10	+0.15
Azitra Inc.	1,120,746	0.1769	0.1611	0.1728	-0.0052
Galiano Gold Inc.	1,101,884	1.41	1.335	1.36	+0.03
Hyliion Holdings Corp.	1,085,920	1.5094	1.40	1.40	-0.10
Orla Mining Ltd. (new)	1,043,249	9.66	9.32	9.52	+0.20
Tecogen Inc. (New)	975,147	9.49	8.16	9.18	-0.50
Ivanhoe Electric Inc.	942,230	9.67	9.25	9.59	+0.03
Westwater Resources Inc.	866,713	0.75	0.70	0.7384	+0.0298
Vantage Corp.	783,963	4.69	4.48	4.65	+0.06
Gran Tierra Energy Inc.	740,698	4.45	3.86	3.94	-0.54
Mixed Martial Arts Group Ltd.	721,988	1.05	0.93	1.02	+0.04
Dakota Gold Corp.	708,377	3.70	3.60	3.61	+0.01
Credit Suisse High Yld Bd Fd	697,735	2.1292	2.09	2.11	-0.01
Mag Silver Corp.	695,812	20.73	20.21	20.33	-0.09
Perspective Therapeutics Inc.	686,611	3.83	3.65	3.68	-0.16
Platinum Group Metals Ltd.	623,705	1.5181	1.46	1.49	-0.01
Metalla Royalty&Streaming Ltd.	563,113	4.12	3.82	3.95	-0.01
Imperial Oil Ltd.	537,931	83.515	81.87	83.32	-0.15
Brazil Potash Corp.	531,293	1.74	1.53	1.57	-0.15
Stereotaxis Inc.	521,715	2.245	2.11	2.22	-0.05
Cel-Sci Corp.	520,233	9.50	7.75	9.45	+1.27
Pineapple Financial Inc.	509,411	4.8999	4.02	4.31	-0.83
SRX HealthSolutions Inc.	506,908	0.3939	0.3415	0.3806	-0.0197
IGC Pharma Inc.	504,602	0.3485	0.336	0.3414	-0.0186
Integra Resources Corp.	477,044	1.505	1.44	1.48	+0.04
Comstock Inc.	451,082	3.26	3.09	3.14	-0.14
Blue Ridge Bankshs Inc. (Va.)	445,233	3.65	3.40	3.41	-0.26
Trilogy Metals Inc.	414,882	1.605	1.51	1.59	+0.02
Idaho Strategic Resources Inc.	411,645	17.36	16.29	17.23	+0.83
Know Labs Inc.	405,093	2.92	2.46	2.68	-0.08
Volato Group Inc.	401,019	1.35	1.2396	1.32	-0.09
New Found Gold Corp.	390,122	1.57	1.48	1.50	-0.02
Cybin Inc.	381,463	7.69	7.3101	7.56	-0.13
GoldMining Inc.	379,123	0.7775	0.7654	0.7769	+0.0116
Protalix BioTherapeutics Inc.	357,101	1.475	1.4104	1.45	-0.01
Vista Gold Corp.	355,986	0.9549	0.9112	0.93	+0.005
Obsidian Energy Ltd.	347,573	6.19	5.875	5.90	-0.22
Arena Group Holdings Inc.	344,711	7.02	5.81	6.61	+0.50
KAIROS Pharma Ltd.	343,083	0.928	0.87	0.9194	+0.0193
IT Tech Packaging Inc.	340,053	0.20	0.19	0.195	-0.008
Spirit Aviation Holdings Inc.	338,787	4.094	3.75	3.95	-0.14
Myomo Inc.	330,250	1.905	1.83	1.87	-0.06
TRX Gold Corp.	321,993	0.3524	0.3421	0.3494	-0.0026
Milestone Scientific Inc.	300,975	0.50	0.3753	0.4307	-0.0504
OS Therapies Inc.	297,146	1.79	1.67	1.75	-0.03
Gamco Gl.Gold Nat.Res.&Inc.Tr.	281,312	4.47	4.41	4.43	-0.01
Eaton Vance Ltd.Durat.Inc.Fd.	274,876	10.11	10.025	10.03	-0.07
Credit Sui. Asset Mgmt Inc. Fd	272,462	2.98	2.95	2.97	-0.01
Franklin Street Propert. Corp.	267,167	1.66	1.61	1.61	-0.04
Dolly Varden Silver Corp.	262,753	3.43	3.32	3.33	-0.02
Intl Tower Hill Mines Ltd.	258,358	1.1652	1.1001	1.13	-0.01
EMX Royalty Corp.	252,779	2.99	2.9019	2.92	-0.03
BiomX Inc.	240,148	0.4049	0.38	0.3965	+0.007
China Pharma Holdings Inc.	236,838	1.71	1.56	1.64	-0.07
MAIA Biotechnology Inc.	236,090	1.55	1.47	1.52	-0.05
Pedevco Corp.	233,727	0.6501	0.61	0.6233	-0.0268

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report