ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| Oriental Rise Holdings Ltd. | 829,588,237 | 0.2087 | 0.1271 | 0.1355 | +0.0454 |
| Safe & Green Holdings Corp. | 430,096,821 | 0.4817 | 0.3363 | 0.3999 | +0.1119 |
| Soundhound AI Inc. | 205,565,948 | 14.2467 | 12.75 | 13.55 | +2.83 |
| Incannex Healthcare Inc. | 169,215,172 | 0.516 | 0.4166 | 0.442 | -0.0205 |
| NVIDIA Corp. | 122,272,471 | 183.30 | 180.40 | 182.70 | +1.93 |
| Apple Inc. | 111,105,296 | 231.00 | 219.25 | 229.35 | +9.32 |
| The Trade Desk Inc. | 104,853,619 | 57.00 | 53.18 | 54.23 | -34.10 |
| Tesla Inc. | 90,708,972 | 335.15 | 320.98 | 329.65 | +7.38 |
| Opendoor Technologies Inc. | 88,159,968 | 2.02 | 1.77 | 1.95 | +0.10 |
| SharpLink Gaming Inc. | 79,977,830 | 25.42 | 22.21 | 23.92 | +0.56 |
| Erayak Power Solut.Group Inc. | 79,960,416 | 0.0737 | 0.0622 | 0.0695 | +0.0087 |
| Intel Corp. | 74,900,486 | 20.02 | 19.61 | 19.95 | +0.18 |
| Advanced Micro Devices Inc. | 68,153,585 | 176.48 | 170.52 | 172.76 | +0.36 |
| Lucid Group Inc. | 67,979,088 | 2.18 | 2.13 | 2.13 | -0.04 |
| Palantir Technologies Inc. | 62,164,210 | 187.99 | 184.41 | 186.96 | +4.76 |
| WARNER BROS. DISCOVERY INC. | 62,101,189 | 11.977 | 10.90 | 10.91 | -0.95 |
| iShares Ethereum Trust ETF | 54,119,961 | 30.82 | 29.57 | 30.79 | +1.48 |
| SoFi Technologies Inc. | 48,593,668 | 22.585 | 21.95 | 22.10 | +0.02 |
| Wang & Lee Group Inc. | 48,291,821 | 0.048 | 0.042 | 0.0458 | +0.0038 |
| Aurora Innovation Inc. | 47,452,550 | 6.335 | 5.99 | 6.16 | -0.04 |
| Bit Origin Ltd. | 46,931,830 | 0.55 | 0.4527 | 0.4886 | +0.0616 |
| Canopy Growth Corp. | 45,053,080 | 1.43 | 1.10 | 1.25 | +0.20 |
| Gibo Holdings Ltd. | 43,976,564 | 0.0389 | 0.0365 | 0.0373 | -0.0018 |
| Super Micro Computer Inc. | 43,540,652 | 47.37 | 44.53 | 44.60 | -2.07 |
| Iovance Biotherapeutics Inc. | 43,347,791 | 2.30 | 1.90 | 2.11 | -0.53 |
| BioXcel Therapeutics Inc. | 42,898,636 | 4.68 | 3.5708 | 4.04 | +0.63 |
| American Airlines Group Inc. | 42,387,084 | 11.8081 | 11.56 | 11.62 | -0.11 |
| Terawulf Inc. | 41,965,541 | 5.21 | 4.67 | 5.03 | +0.09 |
| Robinhood Markets Inc. | 41,595,193 | 117.00 | 110.90 | 114.63 | +3.40 |
| Ondas Holdings Inc. | 40,926,622 | 3.95 | 3.395 | 3.55 | +0.30 |
| Paramount Skydance Corp. | 39,898,096 | 11.86 | 10.38 | 10.51 | -1.23 |
| Rocket Lab Corp. | 39,073,362 | 49.92 | 43.50 | 44.69 | +0.48 |
| Alphabet Inc. | 38,755,496 | 202.61 | 197.17 | 201.42 | +4.90 |
| Bit Digital Inc. | 35,807,603 | 3.02 | 2.82 | 2.99 | +0.04 |
| Click Holdings Ltd. | 34,765,400 | 0.3951 | 0.329 | 0.333 | -0.036 |
| Cleanspark Inc. | 33,836,865 | 11.35 | 9.82 | 10.07 | -0.65 |
| Amazon.com Inc. | 31,443,761 | 223.80 | 221.8836 | 222.69 | -0.44 |
| Cisco Systems Inc. | 31,337,339 | 72.02 | 70.215 | 71.79 | +1.89 |
| Micron Technology Inc. | 28,872,414 | 119.3299 | 111.67 | 118.89 | +7.02 |
| Rivian Automotive Inc. | 28,768,015 | 12.285 | 11.78 | 11.79 | -0.28 |
| Tilray Brands Inc. | 28,635,315 | 0.68 | 0.6421 | 0.6487 | -0.0018 |
| iShares Bitcoin Trust ETF | 28,620,610 | 66.7163 | 65.82 | 66.13 | -0.70 |
| Goodyear Tire & Rubber Co.,The | 28,581,265 | 8.84 | 7.80 | 8.36 | -1.90 |
| Peloton Interactive Inc. | 28,253,464 | 7.93 | 7.21 | 7.84 | +0.73 |
| Tempus AI Inc. | 26,021,765 | 65.73 | 57.88 | 60.87 | +2.13 |
| MARA Holdings Inc. | 25,500,332 | 16.175 | 15.29 | 15.38 | -0.57 |
| Sabre Corp. | 24,598,215 | 1.96 | 1.76 | 1.885 | -0.045 |
| Lyft Inc. | 24,218,924 | 14.40 | 13.39 | 13.41 | -0.80 |
| Alphabet Inc. | 23,696,048 | 203.43 | 197.90 | 202.09 | +4.81 |
| Plug Power Inc. | 23,077,250 | 1.565 | 1.50 | 1.51 | 0.00 |
| TPI Composites Inc. | 21,975,405 | 0.6851 | 0.3099 | 0.3202 | -0.3759 |
| Grab Holdings Limited | 21,908,218 | 4.99 | 4.85 | 4.88 | -0.07 |
| Riot Platforms Inc. | 20,734,957 | 11.79 | 10.95 | 11.08 | -0.50 |
| Rigetti Computing Inc. | 20,663,655 | 16.16 | 15.18 | 15.44 | -0.22 |
| Navitas Semiconductor Corp. | 20,605,533 | 7.00 | 6.53 | 6.66 | -0.13 |
| Microchip Technology Inc. | 20,027,571 | 63.945 | 60.875 | 61.87 | -4.35 |
| Bitfarms Ltd. | 19,977,784 | 1.305 | 1.22 | 1.24 | -0.04 |
| Applied Digital Corp. | 18,949,214 | 14.49 | 13.61 | 14.20 | -0.04 |
| Sunrun Inc. | 18,562,595 | 12.25 | 11.14 | 11.85 | -0.15 |
| Huntington Bancshares Inc. | 18,511,870 | 16.14 | 15.87 | 16.09 | +0.22 |
| Viatris Inc. | 18,389,680 | 9.73 | 9.2501 | 9.70 | +0.31 |
| Cipher Mining Inc. | 18,354,639 | 4.98 | 4.5501 | 4.75 | -0.12 |
| Nebius Group N.V. | 18,339,776 | 71.49 | 66.45 | 68.78 | +3.47 |
| Chanson International Holding | 18,111,151 | 0.1009 | 0.085 | 0.0864 | -0.0075 |
| COREWEAVE INC. | 17,027,394 | 130.9799 | 121.70 | 129.55 | +8.47 |
| Fortinet Inc. | 16,964,126 | 76.71 | 72.83 | 74.39 | -0.91 |
| DraftKings Inc. | 16,743,905 | 44.88 | 42.785 | 42.88 | -2.32 |
| OceanPal Inc. | 16,634,595 | 0.1134 | 0.1074 | 0.1075 | -0.0047 |
| Core Scientific Inc. New | 16,530,822 | 14.63 | 14.05 | 14.41 | +0.06 |
| Comcast Corp. | 16,067,972 | 32.04 | 31.59 | 31.67 | 0.00 |
| CIMG Inc. | 15,934,661 | 0.3725 | 0.32 | 0.35 | -0.077 |
| RealReal Inc., The | 15,798,209 | 7.37 | 6.32 | 6.40 | +0.89 |
| Microsoft Corp. | 15,450,225 | 524.66 | 519.41 | 522.04 | +1.20 |
| Array Technologies Inc. | 15,174,118 | 6.74 | 5.49 | 5.50 | -0.34 |
| Heron Therapeutics Inc. | 14,947,156 | 1.46 | 1.23 | 1.32 | -0.52 |
| Wendy's Co., The | 13,769,464 | 10.35 | 9.92 | 10.09 | +0.13 |
| Jetblue Airways Corp. | 13,428,450 | 4.40 | 4.285 | 4.33 | +0.01 |
| AbCellera Biologics Inc. | 13,239,510 | 5.01 | 3.93 | 4.25 | +0.01 |
| Maplebear Inc. | 13,073,326 | 53.50 | 49.49 | 51.21 | +1.82 |
| Bollinger Innovations Inc. | 12,970,961 | 2.20 | 1.67 | 1.725 | -0.415 |
| LegalZoom.com Inc. | 12,928,873 | 11.93 | 10.68 | 10.98 | +2.61 |
| IREN Ltd. | 12,764,553 | 19.06 | 18.13 | 18.45 | -0.12 |
| Quantum Computing Inc. | 12,606,769 | 16.575 | 15.77 | 16.13 | +0.37 |
| Solid Power Inc. | 12,581,678 | 4.615 | 3.82 | 3.90 | -0.58 |
| Broadcom Inc. | 12,403,871 | 307.87 | 302.5518 | 304.97 | +1.21 |
| Monster Beverage Corp. (NEW) | 12,207,770 | 66.75 | 64.35 | 64.69 | +3.89 |
| TNF Pharmaceuticals Inc. | 12,215,672 | 0.103 | 0.096 | 0.0968 | -0.0016 |
| Applied Optoelectronics Inc. | 12,198,965 | 24.40 | 20.67 | 21.59 | -0.74 |
| Upexi Inc. | 11,861,328 | 6.48 | 5.6008 | 6.04 | +0.47 |
| Recursion Pharmaceuticals Inc. | 11,843,521 | 5.58 | 5.35 | 5.36 | -0.05 |
| StoneCo Ltd. | 11,698,088 | 15.105 | 13.92 | 14.44 | +0.94 |
| Graphjet Technology | 11,605,132 | 0.1098 | 0.095 | 0.0994 | -0.023 |
| Commscope Holding Co. Inc. | 11,566,584 | 15.7363 | 14.832 | 15.58 | +0.59 |
| Xeris Biopharma Holdings Inc. | 11,440,469 | 6.93 | 6.54 | 6.84 | +0.24 |
| Eos Energy Enterprises Inc. | 11,336,787 | 6.6903 | 6.195 | 6.37 | -0.19 |
| Geron Corp. (Del.) | 11,302,979 | 1.33 | 1.26 | 1.28 | -0.02 |
| Tripadvisor Inc. | 11,272,406 | 19.26 | 17.017 | 17.97 | +1.88 |
| Plus Therapeutics Inc. | 11,250,142 | 0.867 | 0.73 | 0.795 | +0.0362 |
| Confluent Inc. | 11,209,822 | 17.18 | 16.1907 | 16.33 | -0.60 |
| APA Corp. | 11,126,564 | 20.205 | 19.32 | 20.01 | +0.55 |
NYSE most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| BigBear.ai Holdings Inc. | 86,433,485 | 7.26 | 6.85 | 7.14 | +0.53 |
| Spruce Power Holding Corp. | 75,097,750 | 1.75 | 1.28 | 1.55 | +0.38 |
| Under Armour Inc. | 61,752,803 | 5.645 | 5.12 | 5.44 | -1.20 |
| Snap Inc. | 49,429,249 | 7.56 | 7.39 | 7.41 | -0.13 |
| Ford Motor Co. | 48,206,326 | 11.37 | 11.21 | 11.32 | +0.04 |
| D-Wave Quantum Inc. | 42,798,839 | 17.77 | 16.565 | 16.90 | -0.27 |
| Pinterest Inc. | 37,441,631 | 36.37 | 33.10 | 35.13 | -4.04 |
| Pfizer Inc. | 36,338,901 | 24.61 | 24.16 | 24.58 | +0.35 |
| Sweetgreen Inc. | 34,748,858 | 10.15 | 8.80 | 9.74 | -2.92 |
| QuantumScape Corp. | 34,332,355 | 9.60 | 8.7101 | 8.76 | -0.48 |
| fuboTV Inc. | 34,276,127 | 3.98 | 3.51 | 3.68 | -0.02 |
| Hecla Mining Co. | 32,365,189 | 7.66 | 7.19 | 7.60 | +0.38 |
| Bank of America Corp. | 30,566,758 | 46.30 | 44.98 | 46.01 | +1.09 |
| Agilon Health Inc. | 30,378,613 | 0.943 | 0.815 | 0.8736 | -0.0014 |
| Joby Aviation Inc. | 28,389,423 | 17.36 | 16.30 | 16.64 | -0.61 |
| Uber Technologies Inc. | 26,148,979 | 94.31 | 88.91 | 89.56 | -3.11 |
| Kenvue Inc. | 25,511,873 | 21.83 | 20.96 | 21.34 | -0.42 |
| MP Materials Corp. | 24,278,276 | 79.36 | 71.64 | 74.32 | +3.25 |
| Transocean Ltd. | 24,023,484 | 3.12 | 2.9635 | 3.10 | +0.15 |
| AT & T Inc. | 23,585,210 | 28.25 | 28.03 | 28.08 | +0.02 |
| PG & E Corp. | 23,193,874 | 15.105 | 14.77 | 15.00 | -0.05 |
| Hims & Hers Health Inc. | 23,097,378 | 52.71 | 50.4221 | 51.94 | +0.89 |
| Block Inc. | 22,709,843 | 82.50 | 73.20 | 73.39 | -3.46 |
| Archer Aviation Inc. | 22,604,208 | 9.93 | 9.55 | 9.72 | -0.08 |
| Chipotle Mexican Grill Inc. | 22,453,667 | 42.72 | 41.43 | 41.44 | -1.25 |
| Under Armour Inc. | 21,819,941 | 5.36 | 4.88 | 5.19 | -1.08 |
| AMPRIUS TECHNOLOGIES INC | 21,522,306 | 9.66 | 7.635 | 8.06 | +0.34 |
| NuScale Power Corp. | 21,487,461 | 44.74 | 38.855 | 39.35 | -5.33 |
| Nu Holdings Ltd. | 21,261,890 | 12.59 | 12.25 | 12.30 | -0.11 |
| IonQ Inc. | 20,339,033 | 42.3688 | 40.4101 | 41.85 | +1.36 |
| Baytex Energy Corp. | 20,167,662 | 2.09 | 2.01 | 2.05 | 0.00 |
| Coeur Mining Inc. | 19,376,628 | 11.72 | 11.20 | 11.65 | +0.37 |
| Carnival Corp. | 17,988,359 | 29.135 | 28.32 | 28.37 | -0.64 |
| Barrick Mining Corp. | 17,568,730 | 23.535 | 23.16 | 23.43 | +0.36 |
| Kinross Gold Corp. | 17,314,443 | 19.2481 | 18.835 | 18.98 | +0.21 |
| Iamgold Corp. | 16,926,038 | 7.73 | 7.37 | 7.50 | -0.22 |
| Alight Inc. | 16,798,982 | 4.02 | 3.80 | 3.81 | -0.18 |
| Keycorp | 16,689,425 | 17.65 | 17.385 | 17.61 | +0.20 |
| Twilio Inc. | 16,626,375 | 105.75 | 97.61 | 98.67 | -23.72 |
| Oscar Health Inc. | 16,201,489 | 15.52 | 14.88 | 15.46 | +0.30 |
| AMCOR PLC | 15,436,526 | 9.72 | 9.64 | 9.67 | +0.03 |
| Energy Transfer L.P. | 15,376,084 | 17.5699 | 17.24 | 17.28 | -0.34 |
| Hewlett Packard Enterprise Co. | 15,194,495 | 21.015 | 20.51 | 20.81 | +0.41 |
| Kinder Morgan Inc. | 15,109,685 | 27.07 | 26.67 | 26.89 | +0.13 |
| First Majestic Silver Corp. | 14,467,741 | 8.835 | 8.49 | 8.61 | -0.12 |
| Exxon Mobil Corp. | 14,401,783 | 107.51 | 105.95 | 106.80 | +0.85 |
| Wells Fargo & Co. | 14,116,635 | 78.18 | 76.35 | 77.85 | +0.80 |
| Eli Lilly and Company | 14,062,768 | 656.18 | 623.7801 | 625.65 | -15.21 |
| Cleveland-Cliffs Inc. | 13,851,249 | 9.70 | 9.37 | 9.56 | +0.14 |
| Oklo Inc. | 13,645,607 | 80.80 | 74.29 | 75.32 | -4.00 |
| Occidental Petroleum Corp. | 13,378,537 | 44.86 | 43.46 | 44.32 | +0.73 |
| Verizon Communications Inc. | 13,017,012 | 43.355 | 43.03 | 43.15 | +0.20 |
| Blend Labs Inc. | 12,978,321 | 3.27 | 2.635 | 2.73 | -0.84 |
| Stellantis N.V. | 12,903,466 | 9.48 | 9.28 | 9.43 | +0.21 |
| Rocket Companies Inc. | 12,847,781 | 17.645 | 16.74 | 16.81 | -0.74 |
| Zeta Global Holdings Corp. | 12,756,484 | 19.86 | 18.67 | 18.73 | -0.85 |
| Kosmos Energy Ltd. | 12,747,250 | 1.89 | 1.73 | 1.75 | -0.07 |
| OLO INC. | 12,478,831 | 10.365 | 10.20 | 10.20 | -0.14 |
| Walmart Inc. | 12,389,702 | 104.72 | 103.15 | 103.73 | +0.61 |
| Norwegian Cruise Line Holdings | 12,263,490 | 24.625 | 23.98 | 24.00 | -0.47 |
| Unity Software Inc. | 11,864,131 | 35.05 | 33.20 | 33.25 | -0.32 |
| UWM Holdings Corp. | 11,851,781 | 4.75 | 4.43 | 4.52 | +0.02 |
| Freeport-McMoRan Inc. | 11,826,648 | 42.18 | 41.08 | 41.87 | +1.07 |
| Amer. Eagle Outfitters Inc. | 11,687,509 | 12.73 | 12.05 | 12.44 | -0.16 |
| Halliburton Co. | 11,667,989 | 21.345 | 20.67 | 20.90 | +0.02 |
| Avantor Inc. | 11,659,380 | 11.51 | 11.115 | 11.50 | +0.12 |
| Fortuna Mining Corp. | 11,455,768 | 6.69 | 6.33 | 6.59 | +0.37 |
| Centene Corp. | 11,390,923 | 25.81 | 25.18 | 25.59 | +0.33 |
| Dow Inc. | 11,283,147 | 21.78 | 21.16 | 21.22 | -0.39 |
| Citigroup Inc. | 10,761,456 | 93.285 | 91.34 | 92.73 | +1.50 |
| Primo Brands Corp. | 10,642,045 | 24.01 | 23.05 | 23.69 | -0.31 |
| Baxter International Inc. | 10,458,419 | 23.86 | 23.28 | 23.69 | +0.15 |
| Endeavour Silver Corp. | 10,384,051 | 5.55 | 5.3312 | 5.42 | +0.02 |
| CNH Industrial N.V. | 10,377,047 | 12.605 | 12.41 | 12.43 | -0.01 |
| Schlumberger N.V. (Ltd.) | 10,214,586 | 33.22 | 32.59 | 32.87 | +0.08 |
| Clearwater Analytics Holdings | 10,158,556 | 19.75 | 18.66 | 19.72 | +0.93 |
| Permian Resources Corp. | 10,126,690 | 13.50 | 13.1001 | 13.26 | +0.02 |
| UnitedHealth Group Inc. | 10,094,394 | 251.08 | 244.37 | 250.89 | +6.22 |
| Cenovus Energy Inc. | 10,031,862 | 15.05 | 14.68 | 14.87 | +0.16 |
| Bristol-Myers Squibb Co. | 9,985,018 | 46.09 | 45.29 | 45.95 | +0.59 |
| Redwire Corp. | 9,972,304 | 9.65 | 8.91 | 8.99 | -0.48 |
| AMC Entertainment Holdings Inc | 9,951,108 | 2.95 | 2.79 | 2.93 | +0.12 |
| Lumen Technologies Inc. | 9,696,085 | 3.8988 | 3.71 | 3.76 | +0.06 |
| Arista Networks Inc. | 9,635,088 | 140.55 | 136.93 | 139.18 | -0.10 |
| ConAgra Brands Inc. | 9,621,220 | 19.35 | 19.09 | 19.25 | 0.00 |
| Venture Global Inc. | 9,544,435 | 13.84 | 12.35 | 12.35 | -1.32 |
| Walt Disney Co., The | 9,393,911 | 114.292 | 112.02 | 112.43 | -0.45 |
| ADT Inc. | 9,320,675 | 8.475 | 8.39 | 8.42 | -0.03 |
| Devon Energy Corp. | 9,263,466 | 33.54 | 32.36 | 33.28 | +0.89 |
| Coca-Cola Co., The | 9,223,959 | 70.871 | 70.08 | 70.34 | -0.09 |
| Newmont Corp. | 9,055,069 | 70.29 | 68.57 | 68.98 | -0.09 |
| UiPath Inc. | 9,051,353 | 11.00 | 10.575 | 10.66 | -0.27 |
| Toast Inc. | 9,029,934 | 46.11 | 43.04 | 43.08 | -2.53 |
| Circle Internet Group Inc. | 8,857,206 | 163.2199 | 154.117 | 159.03 | +6.10 |
| Blue Owl Capital Inc. | 8,827,777 | 19.92 | 19.08 | 19.75 | +0.81 |
| Salesforce Inc. | 8,797,983 | 242.95 | 237.83 | 240.51 | -0.37 |
| Snowflake Inc. | 8,590,707 | 206.40 | 191.33 | 191.73 | -14.67 |
| ConocoPhillips | 8,574,048 | 94.93 | 91.70 | 93.91 | +1.31 |
| Coupang Inc. | 8,300,792 | 28.005 | 27.60 | 27.83 | +0.02 |
| Oracle Corp. | 8,288,288 | 250.8934 | 247.86 | 250.05 | +0.66 |
NYSE American most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 90,411,085 | 54.43 | 42.63 | 51.43 | +10.15 |
| Pineapple Financial Inc. | 74,956,286 | 5.5099 | 2.78 | 4.90 | +2.08 |
| Denison Mines Corp. | 52,853,220 | 2.36 | 2.12 | 2.12 | -0.12 |
| B2Gold Corp. | 42,313,371 | 3.76 | 3.46 | 3.58 | -0.25 |
| FOXO Technologies Inc. | 17,063,939 | 0.115 | 0.101 | 0.1086 | -0.0073 |
| New Gold Inc. | 16,117,298 | 4.91 | 4.80 | 4.88 | +0.07 |
| Uranium Energy Corp. | 15,513,674 | 10.36 | 9.77 | 10.18 | +0.33 |
| Energy Fuels Inc. | 14,957,995 | 10.74 | 9.54 | 9.55 | -0.05 |
| Equinox Gold Corp. | 14,101,993 | 6.70 | 6.39 | 6.44 | -0.11 |
| Northern Dynasty Minls Ltd. | 11,056,917 | 0.9485 | 0.8606 | 0.9023 | +0.0506 |
| I-80 Gold Corp. | 7,780,930 | 0.6225 | 0.5899 | 0.6156 | +0.0277 |
| Silvercorp Metals Inc. | 7,082,959 | 4.66 | 4.32 | 4.51 | -0.31 |
| Ring Energy Inc. | 5,865,652 | 0.8072 | 0.75 | 0.797 | +0.047 |
| AgEagle Aerial Systems Inc. | 5,860,328 | 2.245 | 2.05 | 2.09 | -0.15 |
| Senseonics Holdings Inc. | 5,428,998 | 0.4954 | 0.4554 | 0.4954 | +0.0325 |
| Avino Silver & Gold Mines Ltd. | 5,316,712 | 3.84 | 3.71 | 3.81 | +0.10 |
| Nuburu Inc. | 4,881,535 | 0.2275 | 0.21 | 0.2131 | -0.0069 |
| United States Antimony Corp. | 4,812,712 | 3.79 | 3.48 | 3.64 | +0.12 |
| NovaGold Resources Inc. | 4,617,407 | 5.835 | 5.60 | 5.66 | -0.05 |
| BiomX Inc. | 4,412,402 | 0.5294 | 0.4515 | 0.4751 | -0.1188 |
| Atlasclear Holdings Inc. | 4,380,355 | 0.1861 | 0.1721 | 0.1764 | -0.0079 |
| Ocean Power Technologies Inc. | 4,038,357 | 0.5287 | 0.4925 | 0.5287 | +0.0187 |
| Castellum Inc. | 3,896,772 | 1.32 | 1.26 | 1.28 | +0.06 |
| Taseko Mines Ltd. | 3,375,226 | 3.24 | 3.08 | 3.17 | +0.06 |
| Ur-Energy Inc. | 3,151,004 | 1.29 | 1.21 | 1.22 | 0.00 |
| Gold Royalty Corp. | 2,710,905 | 3.23 | 3.07 | 3.23 | +0.15 |
| Standard Lithium Ltd. | 2,639,710 | 2.9099 | 2.59 | 2.84 | +0.16 |
| Genius Group Ltd. | 2,583,919 | 1.03 | 0.96 | 0.9767 | -0.0233 |
| Vizsla Silver Corp. | 2,583,238 | 3.38 | 3.2435 | 3.28 | -0.04 |
| Aris Mining Corp. | 2,007,754 | 8.18 | 7.40 | 7.46 | -0.55 |
| Unusual Machines Inc. | 1,878,748 | 10.24 | 9.53 | 10.09 | +0.50 |
| Americas Gold & Silver Corp. | 1,856,166 | 1.12 | 1.0612 | 1.09 | +0.01 |
| Hyperscale Data Inc. | 1,667,091 | 0.715 | 0.683 | 0.6945 | +0.0128 |
| Vista Gold Corp. | 1,530,136 | 1.08 | 1.00 | 1.03 | +0.0399 |
| Westwater Resources Inc. | 1,482,826 | 0.78 | 0.70 | 0.719 | -0.0516 |
| Ryde Group Ltd. | 1,429,417 | 0.37 | 0.30 | 0.305 | -0.015 |
| Galiano Gold Inc. | 1,387,311 | 1.55 | 1.50 | 1.52 | +0.02 |
| Gold Resource Corp. | 1,314,460 | 0.5178 | 0.4861 | 0.497 | 0.0007 |
| Tecogen Inc. (New) | 1,287,147 | 9.73 | 8.51 | 9.43 | +1.07 |
| Centrus Energy Corp. | 1,275,765 | 246.00 | 217.02 | 223.15 | -11.79 |
| Catheter Precision Inc. | 1,200,838 | 0.1932 | 0.1722 | 0.1907 | +0.012 |
| Mag Silver Corp. | 1,143,146 | 23.245 | 22.75 | 23.15 | +0.31 |
| Ivanhoe Electric Inc. | 1,138,216 | 10.37 | 9.745 | 10.14 | +0.40 |
| Orla Mining Ltd. (new) | 1,130,230 | 10.48 | 9.94 | 10.09 | -0.27 |
| Stereotaxis Inc. | 1,115,497 | 2.565 | 2.29 | 2.50 | +0.31 |
| KULR Technology Group Inc. | 1,057,806 | 5.39 | 5.12 | 5.19 | +0.05 |
| Cornerstone Strat.Val.Fd Inc. | 1,047,172 | 8.17 | 8.12 | 8.15 | 0.03 |
| Azitra Inc. | 1,016,915 | 0.1693 | 0.162 | 0.164 | -0.0039 |
| NORTHANN CORP. | 983,967 | 0.159 | 0.1518 | 0.1578 | +0.0001 |
| Vantage Corp. | 946,413 | 4.93 | 4.77 | 4.91 | +0.08 |
| Cboe Global Markets Inc. | 886,169 | 252.92 | 248.09 | 252.58 | +3.08 |
| Integra Resources Corp. | 768,725 | 1.635 | 1.56 | 1.58 | 0.00 |
| Hyliion Holdings Corp. | 725,410 | 1.56 | 1.4801 | 1.53 | +0.04 |
| Intl Tower Hill Mines Ltd. | 715,006 | 1.49 | 1.36 | 1.40 | -0.03 |
| Idaho Strategic Resources Inc. | 681,668 | 24.64 | 22.75 | 24.63 | +2.07 |
| Myomo Inc. | 678,549 | 1.985 | 1.795 | 1.83 | +0.04 |
| Dakota Gold Corp. | 675,152 | 4.125 | 4.02 | 4.08 | +0.07 |
| Lineage Cell Therapeutics Inc. | 657,547 | 0.9999 | 0.953 | 0.9844 | +0.0336 |
| InfuSystems Holdings Inc. | 648,599 | 8.89 | 7.65 | 8.83 | +1.31 |
| Cornerstone Total Return Fund | 611,714 | 7.8954 | 7.83 | 7.89 | +0.06 |
| Inuvo Inc. | 575,017 | 4.85 | 3.71 | 3.86 | -1.59 |
| EMX Royalty Corp. | 568,980 | 3.1499 | 3.01 | 3.08 | +0.06 |
| Platinum Group Metals Ltd. | 497,592 | 1.58 | 1.50 | 1.52 | -0.06 |
| Metalla Royalty&Streaming Ltd. | 486,799 | 4.32 | 4.21 | 4.29 | +0.12 |
| TRX Gold Corp. | 476,069 | 0.375 | 0.3649 | 0.37 | +0.0064 |
| Mixed Martial Arts Group Ltd. | 475,809 | 0.92 | 0.81 | 0.92 | -0.0375 |
| Milestone Scientific Inc. | 475,086 | 0.6619 | 0.6049 | 0.6395 | +0.0346 |
| EON Resources Inc. | 440,627 | 0.2869 | 0.277 | 0.286 | -0.003 |
| Oragenics Inc. | 436,619 | 1.3487 | 1.03 | 1.16 | -0.14 |
| Paramount Gold Nevada Corp. | 431,592 | 0.6876 | 0.675 | 0.68 | +0.0097 |
| Cel-Sci Corp. | 418,028 | 8.49 | 7.22 | 7.44 | -0.79 |
| New Found Gold Corp. | 412,942 | 1.64 | 1.565 | 1.58 | -0.02 |
| Know Labs Inc. | 408,439 | 2.44 | 1.76 | 2.22 | -0.17 |
| OS Therapies Inc. | 395,759 | 1.785 | 1.68 | 1.73 | -0.02 |
| Mega Matrix Inc. | 392,079 | 3.98 | 3.8009 | 3.95 | +0.18 |
| Perspective Therapeutics Inc. | 369,339 | 3.75 | 3.565 | 3.68 | +0.05 |
| Gran Tierra Energy Inc. | 353,028 | 3.8725 | 3.71 | 3.73 | -0.10 |
| Imperial Oil Ltd. | 347,167 | 85.81 | 84.68 | 85.31 | +0.37 |
| China Pharma Holdings Inc. | 336,034 | 1.66 | 1.419 | 1.485 | -0.06 |
| Perfect Moment Ltd. | 326,773 | 0.3454 | 0.2737 | 0.2806 | +0.0066 |
| SunLink Health Systems Inc. | 321,565 | 1.09 | 1.00 | 1.02 | -0.06 |
| KAIROS Pharma Ltd. | 317,595 | 1.01 | 0.9304 | 0.9839 | +0.0239 |
| Indonesia Energy Corp. Ltd. | 306,316 | 2.9697 | 2.8249 | 2.89 | -0.04 |
| Fury Gold Mines Ltd. | 298,122 | 0.5128 | 0.50 | 0.503 | -0.0034 |
| Matinas BioPharma Holdings Inc | 297,679 | 1.13 | 0.886 | 1.13 | +0.244 |
| Credit Sui. Asset Mgmt Inc. Fd | 294,211 | 2.99 | 2.97 | 2.97 | -0.02 |
| Protalix BioTherapeutics Inc. | 292,512 | 1.56 | 1.52 | 1.54 | +0.03 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 289,662 | 4.59 | 4.56 | 4.575 | -0.005 |
| IGC Pharma Inc. | 283,389 | 0.3399 | 0.33 | 0.3395 | +0.0005 |
| GoldMining Inc. | 282,897 | 0.82 | 0.8001 | 0.8018 | -0.0078 |
| Blue Ridge Bankshs Inc. (Va.) | 278,274 | 3.655 | 3.58 | 3.60 | -0.01 |
| Neuberger Berman Hgh Yld St.Fd | 272,770 | 7.46 | 7.407 | 7.41 | -0.015 |
| Birks Group Inc. | 253,967 | 0.668 | 0.63 | 0.6315 | -0.0066 |
| Cybin Inc. | 253,262 | 7.65 | 7.40 | 7.45 | -0.14 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 249,055 | 10.1999 | 10.1466 | 10.169 | -0.001 |
| Caledonia Mining Corp. PLC | 246,799 | 23.575 | 22.7101 | 23.36 | +0.61 |
| Comstock Inc. | 243,247 | 3.2472 | 3.1301 | 3.17 | -0.04 |
| Trilogy Metals Inc. | 241,736 | 1.53 | 1.46 | 1.52 | +0.02 |
| Franklin Street Propert. Corp. | 231,196 | 1.61 | 1.58 | 1.58 | -0.01 |
| Dolly Varden Silver Corp. | 205,454 | 3.70 | 3.5799 | 3.58 | -0.04 |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access 
Sign in with Facebook
Sign in with Google