Free Trial

BC-Most Active Stocks

Key Points

  • Oriental Rise Holdings Ltd. topped the Nasdaq with a trading volume of 97,958,700, closing at 0.1264 with a daily change of +0.0166.
  • BigBear.ai Holdings Inc. was the most active on the NYSE, achieving a volume of 30,456,648 and closing at 7.1945, with a daily change of +0.7945.
  • The NYSE American market was led by Atlasclear Holdings Inc. with a substantial volume of 136,877,425 and a last price of 0.2099, reflecting a daily change of +0.0511.
  • NVIDIA Corp. saw significant movement on the Nasdaq, closing at 177.785 after a daily increase of +4.065.
  • MarketBeat previews top five stocks to own in September.
ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:
Stock NameVolumeHighLowLastChange
Opendoor Technologies Inc.265,373,6242.572.142.46+0.36
NVIDIA Corp.146,632,921180.20174.52180.00+6.28
Incannex Healthcare Inc.146,583,4080.460.41110.4447+0.0592
Erayak Power Solut.Group Inc.129,137,5350.0930.0710.077-0.007
BT Brands Inc.127,395,7125.602.05332.75+1.11
Oriental Rise Holdings Ltd.120,095,0980.14520.12060.1309+0.0211
BioXcel Therapeutics Inc.79,801,3792.751.5752.54+1.17
Tesla Inc.78,273,200312.1186303.0001309.26+6.63
Amazon.com Inc.77,347,886217.44211.42211.65-3.10
Commscope Holding Co. Inc.75,616,41015.1512.8914.51+6.72
Palantir Technologies Inc.75,416,819161.40157.9301160.66+6.39
GreenPower Motor Company Inc.75,383,8760.64180.33170.4496+0.1166
Apple Inc.73,393,228207.88201.675203.35+0.97
Lucid Group Inc.71,698,9122.4852.392.41-0.01
American Airlines Group Inc.70,424,60011.30511.0711.27+0.24
Intel Corp.68,812,92619.5919.3519.50+0.19
WARNER BROS. DISCOVERY INC.65,189,26513.0112.6212.80-0.07
CASI Pharmaceuticals Hldgs.Inc63,924,9372.571.3711.95+0.66
SoFi Technologies Inc.58,917,96121.8420.7021.81+0.58
Psyence Biomedical Ltd.55,446,4945.803.814.54+2.18
Advanced Micro Devices Inc.51,882,151177.86173.56176.78+5.08
iShares Ethereum Trust ETF51,707,90028.14526.93527.75+1.24
Rigetti Computing Inc.49,721,07815.8814.3015.76+1.64
Soligenix Inc.48,925,0244.3253.013.11+0.37
TNF Pharmaceuticals Inc.47,407,6830.11990.10490.1068+0.0058
Gibo Holdings Ltd.46,838,3650.0610.0540.0548-0.0007
Robinhood Markets Inc.46,204,570106.7997.1532106.37+6.47
Rivian Automotive Inc.45,199,10312.8412.3512.41+0.03
Applied Digital Corp.40,889,47413.9512.3513.95+1.43
Ondas Holdings Inc.40,801,3302.672.252.67+0.47
SharpLink Gaming Inc.39,059,85120.139717.6919.14+2.00
Plus Therapeutics Inc.37,770,0160.760.57190.7391+0.1541
Aurora Innovation Inc.37,236,6315.985.715.96+0.31
Verb Technology Company Inc.34,731,76529.7713.6520.42+10.91
Navitas Semiconductor Corp.34,241,9458.287.818.05+0.09
Plug Power Inc.32,818,4821.481.401.45+0.05
TMC the metals company Inc.32,817,5816.695.285.645-0.225
Huntington Bancshares Inc.32,815,45916.3216.0616.27+0.23
Super Micro Computer Inc.32,460,62459.1957.6258.23+1.59
Alphabet Inc.31,422,172195.27190.12195.04+5.91
ON Semiconductor Corp.30,434,35054.8447.31547.97-8.85
Bit Digital Inc.30,155,6923.132.76113.12+0.40
MARA Holdings Inc.29,652,30816.2115.3116.04+0.54
iShares Bitcoin Trust ETF29,585,90565.7464.734365.20+0.98
Comcast Corp.29,341,15832.9532.4932.56+0.04
Bitfarms Ltd.28,017,0081.231.141.20+0.04
OceanPal Inc.27,319,1230.1250.1130.1196-0.0024
Faraday Future Intel.Electric26,601,2652.502.092.41+0.40
Grab Holdings Limited26,232,9075.004.844.96+0.16
Chanson International Holding25,611,5390.09140.070.079+0.0096
Microsoft Corp.25,269,048538.25528.13535.64+11.53
Soundhound AI Inc.24,351,83910.8210.18510.64+0.53
Alphabet Inc.23,311,749196.08190.92195.75+5.80
INmuneBio Inc.22,777,4762.962.682.855+0.295
Replimune Group Inc.22,233,4035.805.005.71-1.89
Terawulf Inc.20,742,6344.924.724.89+0.13
Lyft Inc.20,053,60514.2613.9014.08+0.46
AGNC Investment Corp.19,510,5609.649.489.63+0.15
Wang & Lee Group Inc.19,014,1740.05650.050.0521+0.0021
Tilray Brands Inc.18,725,1790.61350.56980.6078+0.0391
Recursion Pharmaceuticals Inc.18,159,0485.925.665.80+0.12
HIVE Digital Technologies Ltd.18,102,6132.081.952.07+0.04
Sarepta Therapeutics Inc.17,414,46217.27515.3417.10+1.19
Riot Platforms Inc.17,370,91311.49511.0811.42+0.39
Cipher Mining Inc.17,256,6095.2054.935.19+0.26
Cisco Systems Inc.17,021,94568.5167.6168.49+1.38
Broadcom Inc.17,021,908298.48291.40297.72+9.08
Blade Air Mobility Inc.16,298,2114.974.384.43+0.65
Meta Platforms Inc.15,709,836776.85758.41776.37+26.36
Eos Energy Enterprises Inc.15,583,1076.355.6456.21+0.70
Micron Technology Inc.14,716,782107.88105.46107.77+2.89
PHETON HLDGS LTD.14,647,1361.320.7131.00+0.19
Kraft Heinz Co., The14,285,86927.2526.61526.80-0.61
Jetblue Airways Corp.14,186,6764.384.294.34+0.07
Newell Brands Inc.14,050,0285.154.8254.975+0.215
Geron Corp. (Del.)13,922,5341.231.16031.21+0.04
CSX Corp.13,541,65835.6735.0735.46+0.45
Core Scientific Inc. New13,232,69113.6812.7213.65+1.00
Cleanspark Inc.13,090,91510.7310.331910.62+0.18
Peloton Interactive Inc.12,927,1686.976.536.96+0.36
Iovance Biotherapeutics Inc.12,503,6052.922.732.83+0.15
Starbucks Corp.12,431,83090.109386.9489.78+2.92
Quantum Computing Inc.12,322,56015.789914.709615.60+0.80
Host Hotels & Resorts Inc.12,298,24015.7515.4615.69+0.16
MicroStrategy Inc.12,292,751390.02366.2001389.24+22.61
Coinbase Global Inc.12,032,679324.00311.00318.17+3.48
Lam Research Corp.11,856,61398.8196.6498.41+2.04
Marvell Technology Inc.11,823,21376.8974.8276.53+2.08
PayPal Holdings Inc.11,736,70868.5767.27568.01+0.90
Rocket Lab Corp.11,565,04245.8044.070144.54-0.27
TG Therapeutics Inc.11,433,15532.199928.2828.72-6.30
BioCardia Inc.11,208,5711.961.731.96-0.17
Palo Alto Networks Inc.11,163,095174.48170.05171.00-1.88
IREN Ltd.10,896,52116.48515.4916.48+1.08
USA Rare Earth Inc.10,378,64615.1613.7313.99+0.05
Viasat Inc.10,178,94520.636218.3120.28+3.70
Webull Corp.10,155,53014.4313.3814.29+0.96
Affirm HLDGS INC9,860,38075.1667.60574.79+8.38
BioCryst Pharmaceuticals Inc.9,700,4829.148.0958.73+0.78
AEye Inc.9,672,0692.972.402.51-0.37
NYSE most active stocks:
Stock NameVolumeHighLowLastChange
BigBear.ai Holdings Inc.88,141,8347.326.497.09+0.69
Joby Aviation Inc.80,783,08320.9518.2720.39+3.23
Amer. Eagle Outfitters Inc.62,726,50613.3911.1713.28+2.54
Pfizer Inc.56,784,57023.6823.4023.53+0.04
Ford Motor Co.56,553,83611.0210.8610.95+0.13
PG & E Corp.52,241,42215.1614.1415.04+0.92
Snap Inc.42,167,5569.549.139.47+0.42
Figma Inc.39,007,252114.28588.6088.60-33.40
Keycorp34,803,34317.8817.62517.83+0.18
Hims & Hers Health Inc.33,590,99765.5962.3063.35+0.80
D-Wave Quantum Inc.32,734,17017.4216.3517.18+0.80
Kenvue Inc.32,704,74722.28521.4222.18+0.59
Archer Aviation Inc.32,020,06710.459.6310.43+0.79
Bank of America Corp.30,987,74446.10545.63545.85+0.19
AT & T Inc.29,944,14827.9227.5727.68-0.07
Nu Holdings Ltd.26,728,18012.14511.9212.03-0.02
Avantor Inc.24,841,10811.5311.1211.30-0.06
Cleveland-Cliffs Inc.23,884,58410.12949.6759.71-0.35
QuantumScape Corp.23,047,9788.47778.1158.30+0.04
Transocean Ltd.21,609,2762.842.752.81-0.01
Steelcase Inc.20,784,17117.1314.6216.58+6.40
Rocket Companies Inc.20,053,08017.09516.4816.88+0.34
Exxon Mobil Corp.19,106,238109.92107.085107.37-2.27
Walmart Inc.19,037,59299.9198.2099.59+1.10
Dow Inc.18,451,64621.8921.314721.59-0.20
UnitedHealth Group Inc.17,348,714242.25236.9526240.98+3.21
AMCOR PLC17,245,2039.429.289.40+0.10
fuboTV Inc.16,983,6764.073.823.96+0.21
Barrick Mining Corp.16,779,62322.2721.6022.18+0.81
Chipotle Mexican Grill Inc.16,644,63943.1042.2542.88+0.36
Kinder Morgan Inc.16,636,22628.4628.0228.28+0.18
Norwegian Cruise Line Holdings16,286,53925.3724.6825.34+0.84
Unity Software Inc.16,225,55734.6032.1334.01+2.18
Oklo Inc.16,164,69278.3571.6076.41+4.92
IonQ Inc.15,970,85440.695638.4239.86+1.74
Lumen Technologies Inc.15,668,2123.853.663.75+0.04
Carnival Corp.15,591,79629.8729.35529.72+0.65
Kinross Gold Corp.15,092,01617.28516.3517.26+1.05
Uber Technologies Inc.15,039,21288.5987.4188.43+1.52
Reddit Inc.14,985,426203.73188.98201.76+13.12
Hewlett Packard Enterprise Co.14,704,19120.05519.8320.02+0.21
Bristol-Myers Squibb Co.14,628,94645.5143.8845.40+1.17
Hecla Mining Co.14,428,2125.985.76325.97+0.28
MP Materials Corp.14,361,07267.40262.9065.42+1.73
NuScale Power Corp.14,302,99246.799942.3843.38-1.05
ADT Inc.14,071,7968.458.348.45+0.15
Wells Fargo & Co.13,880,07578.52576.9177.58-0.20
Energy Transfer L.P.13,815,52917.9717.7817.790.00
Verizon Communications Inc.13,619,25443.0342.5342.95+0.07
Roblox Corp.13,541,194132.7897125.10130.70+5.67
Centene Corp.13,489,95926.79525.7526.21+0.30
Oscar Health Inc.13,460,10414.1213.4413.84+0.26
Regions Financial Corp.13,330,82125.2424.8925.18+0.29
Merck & Co. Inc.13,273,82479.9978.4379.86+0.57
Occidental Petroleum Corp.13,028,70943.4942.6342.86-0.55
Kosmos Energy Ltd.12,965,8681.961.761.90-0.05
BlackBerry Ltd.12,854,8833.833.653.77+0.16
Freeport-McMoRan Inc.12,724,80440.6039.7540.42+0.39
Johnson & Johnson12,669,596171.19166.64171.04+3.71
V.F. Corp.12,623,50212.8511.89512.58+0.92
Halliburton Co.12,063,62621.8621.4821.67+0.07
Wayfair Inc.12,010,78673.7968.203373.48+8.26
Schlumberger N.V. (Ltd.)11,886,80633.199932.5432.88-0.17
Stellantis N.V.11,852,1478.81998.718.74-0.05
Circle Internet Group Inc.11,640,784172.10154.50164.82-3.28
Citigroup Inc.11,547,54392.8291.527792.08+0.25
Baxter International Inc.11,385,82322.7621.8022.44+0.48
ConAgra Brands Inc.10,953,57018.7618.4418.69+0.18
Berkshire Hathaway Inc.10,831,055468.87455.185459.11-13.73
Cenovus Energy Inc.10,768,38414.9714.4814.91+0.08
Baytex Energy Corp.10,745,5332.122.0552.100.00
GENIUS SPORTS LTD.10,744,45012.44511.7712.08+0.40
Coca-Cola Co., The10,681,83869.08568.3168.96+0.10
UiPath Inc.10,582,27811.3511.1511.34+0.23
AMC Entertainment Holdings Inc10,542,7392.902.852.87+0.02
Chevron Corp.10,109,531152.08149.82151.04-0.36
Lyondellbasell Industries NV10,106,77954.5850.7750.90-2.52
Coupang Inc.9,945,89329.63529.0429.63+0.89
CNH Industrial N.V.9,932,84212.6112.2912.53+0.06
AMPRIUS TECHNOLOGIES INC9,930,4427.78816.767.54+1.18
AES Corp., The9,846,98413.5613.1713.43+0.20
Newmont Corp.9,755,41365.45563.1365.42+2.83
Arista Networks Inc.9,477,941120.69117.55120.35+2.78
Compass Inc.9,453,1648.337.78488.24+0.42
Tronox Holdings PLC9,318,8403.6153.163.18-0.22
ConocoPhillips9,294,37993.8792.1092.85+0.09
Chart Industries Inc.9,249,841199.29198.51198.750.00
Healthpeak Properties Inc.9,178,93716.95516.7016.90+0.13
Clear Channel Outdo.Hldgs Inc.9,172,3701.121.0351.10+0.08
Coterra Energy Inc.9,101,34024.0723.6023.93+0.23
Coeur Mining Inc.9,098,4829.2258.819.21+0.53
Amphenol Corp.8,988,649108.75106.41108.63+4.32
Gap Inc.8,980,14919.5719.0219.52+0.68
NIKE Inc.8,823,92375.25574.1674.82+0.20
Walt Disney Co., The8,804,272119.52117.725119.35+2.76
First Horizon Corp.8,732,86521.7121.3621.67+0.33
Pinterest Inc.8,661,41239.2837.8939.07+1.31
Macy's, Inc.8,551,54612.40511.8911.90-0.46
SES AI Corporation8,543,8681.381.261.37+0.16
United Parcel Service Inc.8,539,14786.1184.7785.02+0.52
NYSE American most active stocks:
Stock NameVolumeHighLowLastChange
Atlasclear Holdings Inc.218,970,3860.24770.19010.2216+0.0628
Denison Mines Corp.52,295,3832.152.03482.13+0.09
BitMine Immersion Techno. Inc.35,455,37533.929930.9431.13-0.55
B2Gold Corp.21,686,9513.593.463.57+0.13
Milestone Scientific Inc.14,780,1740.680.4450.55+0.1193
Uranium Energy Corp.11,356,5089.248.629.21+0.54
Equinox Gold Corp.10,488,6216.356.116.30+0.23
AgEagle Aerial Systems Inc.8,427,6672.4851.972.41+0.49
New Gold Inc.8,400,7014.484.314.41+0.15
Energy Fuels Inc.8,056,9729.7658.809.72+0.87
United States Antimony Corp.6,932,9943.593.013.55+0.59
Northern Dynasty Minls Ltd.4,533,5010.79940.7570.7811+0.0311
Gold Resource Corp.4,424,9160.600.540.569+0.0391
Senseonics Holdings Inc.3,875,5750.50990.4850.5078+0.019
FOXO Technologies Inc.2,977,3740.16340.14840.152-0.0042
Gold Royalty Corp.2,842,6272.882.702.82+0.14
Ocean Power Technologies Inc.2,658,4970.5530.52710.5392+0.0168
Nuburu Inc.2,620,1230.27980.26190.2759+0.0118
Ur-Energy Inc.2,613,8751.251.171.23+0.07
Hyperscale Data Inc.2,570,3140.7710.69010.7475+0.0851
Taseko Mines Ltd.2,428,6503.193.093.09+0.01
Genius Group Ltd.2,394,9660.89960.81110.84-0.0449
Castellum Inc.2,289,3481.2671.151.19+0.07
Silvercorp Metals Inc.2,280,7384.5054.39014.47+0.15
Avino Silver & Gold Mines Ltd.2,013,8643.423.283.37+0.14
Unusual Machines Inc.1,975,7079.7258.859.68+0.84
Standard Lithium Ltd.1,894,8652.522.312.49+0.20
Americas Gold & Silver Corp.1,891,0151.010.94880.9967+0.074
I-80 Gold Corp.1,667,7230.5950.57510.59+0.0262
NovaGold Resources Inc.1,647,3755.595.3885.48+0.21
Calidi Biotherapeutics Inc.1,632,1360.610.55640.5931+0.0028
Ring Energy Inc.1,539,9770.75140.7210.75+0.0217
Vizsla Silver Corp.1,447,0323.052.973.02+0.12
EON Resources Inc.1,408,0600.320.28340.2844-0.0354
Cornerstone Strat.Val.Fd Inc.1,400,0308.098.028.05+0.02
Centrus Energy Corp.1,054,188212.00198.60210.05+1.72
Credit Suisse High Yld Bd Fd1,005,8952.132.102.13+0.02
Ivanhoe Electric Inc.985,78610.0459.669.86+0.27
Lineage Cell Therapeutics Inc.984,7561.020.9520.97-0.0153
Cboe Global Markets Inc.974,372251.21246.00250.87+3.08
Cornerstone Total Return Fund966,5377.797.73267.78+0.05
KULR Technology Group Inc.925,1115.475.215.33+0.08
Aris Mining Corp.857,4997.507.237.44+0.34
Orla Mining Ltd. (new)843,13410.07259.6459.96+0.44
NORTHANN CORP.820,3370.16110.15520.159+0.0003
Hyliion Holdings Corp.803,3511.581.431.49+0.09
Azitra Inc.797,2300.180.16730.172-0.0008
Platinum Group Metals Ltd.796,9921.601.521.56+0.07
Tecogen Inc. (New)768,66210.228.859.10-0.08
Catheter Precision Inc.762,9990.17250.16110.1725-0.0005
China Pharma Holdings Inc.723,6051.701.3751.60-0.04
Mega Matrix Inc.711,6233.903.533.78+0.12
Mag Silver Corp.651,53921.0120.2920.98+0.65
Westwater Resources Inc.620,0680.780.7350.7698+0.0314
Dakota Gold Corp.579,6033.773.623.76+0.15
GoldMining Inc.560,5970.80490.78010.7935+0.0166
New Found Gold Corp.546,0301.611.531.61+0.11
Indonesia Energy Corp. Ltd.531,5723.012.892.92-0.08
TRX Gold Corp.529,1040.3570.33870.352+0.0026
Galiano Gold Inc.480,1511.441.37941.44+0.08
Stereotaxis Inc.471,7632.292.202.29+0.07
Integra Resources Corp.463,6641.551.4941.55+0.07
Matinas BioPharma Holdings Inc449,1841.080.8350.96+0.09
Perspective Therapeutics Inc.421,7173.913.653.89+0.21
Vista Gold Corp.390,0400.970.94080.9674+0.0374
Gran Tierra Energy Inc.378,4084.06713.82013.86-0.08
Imperial Oil Ltd.372,07384.4582.080184.35+1.03
Gamco Gl.Gold Nat.Res.&Inc.Tr.362,8524.484.444.47+0.04
BiomX Inc.357,3290.43210.39390.4321+0.0356
Cel-Sci Corp.351,11010.24648.72319.25-0.20
Myomo Inc.341,3021.961.8651.96+0.09
Splash Beverage Group Inc.327,6412.071.452.07+0.47
Idaho Strategic Resources Inc.314,73918.6517.5318.49+1.26
Theriva Biologics Inc.305,9740.4470.40730.4239-0.0092
Protalix BioTherapeutics Inc.296,2791.5051.451.50+0.05
KAIROS Pharma Ltd.293,0700.94920.880.945+0.0256
Vantage Corp.277,6344.664.254.52-0.13
Amaze Holdings Inc.275,0114.773.913.98-0.24
Fury Gold Mines Ltd.269,4410.520.470.51+0.015
Mixed Martial Arts Group Ltd.267,9491.000.930.9416-0.0784
SunLink Health Systems Inc.265,4311.191.021.12+0.08
Reaves Utility Income Fund259,75538.7538.3538.72+0.53
Metalla Royalty&Streaming Ltd.255,9604.153.954.12+0.17
Blue Ridge Bankshs Inc. (Va.)251,1403.503.413.46+0.05
Eaton Vance Ltd.Durat.Inc.Fd.243,76810.1310.0110.13+0.10
Cybin Inc.235,7047.757.41337.68+0.12
Obsidian Energy Ltd.232,3765.915.705.71-0.19
OS Therapies Inc.226,6191.771.671.73-0.02
IT Tech Packaging Inc.221,0010.2070.1920.201+0.006
EMX Royalty Corp.219,4303.042.923.00+0.08
Comstock Inc.209,6433.34943.193.30+0.16
Franklin Street Propert. Corp.209,1291.651.601.610.00
Paramount Gold Nevada Corp.209,0660.67570.6470.67+0.0256
Dolly Varden Silver Corp.206,0373.54473.40013.47+0.14
SRX HealthSolutions Inc.203,7730.380.3220.3579-0.0227
Neuberger Berman Hgh Yld St.Fd195,7607.427.35017.42+0.05
Intl Tower Hill Mines Ltd.186,9361.181.141.18+0.05
Volato Group Inc.185,3511.401.301.34+0.02
Arena Group Holdings Inc.183,6767.076.39997.07+0.46
IGC Pharma Inc.183,5930.35060.340.3474+0.006

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Next 7 Blockbuster Stocks for Growth Investors Cover

Wondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Palantir & AMD Earnings: Massive Options Setups Ahead
3 Value Plays Set to Explode
5 Stocks to BUY NOW in August 2025

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines