BC-Most Active Stocks

Key Points

The most active stock on the Nasdaq was Wang & Lee Group Inc. with a trading volume of 319,475,864 shares, closing at $0.0592 after a gain of $0.0134.
On the NYSE, the top active stock was C3 AI Inc. which had a trading volume of 29,987,218 shares, finishing at $16.59 after a decline of $5.54.
For NYSE American, BitMine Immersion Technology Inc. topped the list with a volume of 48,156,090 shares, closing at $63.585, reflecting a significant increase of $12.1555.
Many prominent companies like Tesla Inc. and Apple Inc. also had notable trading activity despite dips in their stock prices today.
MarketBeat previews top five stocks to own in October.

Get stock market alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	411,911,558	3.53	3.10	3.17	+0.13
Intel Corp.	308,318,398	25.645	24.11	24.56	+0.70
Dragonfly Energy Holdings Corp	206,792,711	0.4053	0.2827	0.3089	+0.0438
Precigen Inc.	172,434,461	3.4899	2.51	2.94	+1.09
NVIDIA Corp.	150,504,888	181.90	178.0417	180.45	-1.57
Gibo Holdings Ltd.	131,066,789	0.033	0.0285	0.0302	-0.0084
Oriental Rise Holdings Ltd.	127,734,735	0.1337	0.109	0.121	+0.017
Terawulf Inc.	107,733,383	9.23	8.141	8.97	+0.26
Pioneer Power Solutions Inc.	96,857,003	5.6999	4.10	4.35	+1.24
Tilray Brands Inc.	88,207,604	1.25	1.02	1.03	-0.15
Co-Diagnostics Inc.	82,426,389	0.38	0.27	0.2942	+0.0288
Sunrun Inc.	76,212,899	14.87	10.10	13.92	+3.44
Tesla Inc.	73,913,342	339.30	327.02	330.56	-5.02
iShares Ethereum Trust ETF	71,489,701	35.00	33.07	33.15	-1.22
Color Star Technology Co. Ltd.	69,576,789	0.1096	0.091	0.10	-0.0436
Palantir Technologies Inc.	60,022,369	180.00	173.38	177.17	-3.85
SharpLink Gaming Inc.	59,568,429	22.72	19.63	19.85	-3.64
Plug Power Inc.	58,961,403	1.73	1.60	1.70	+0.05
Apple Inc.	55,070,452	234.28	229.335	231.59	-1.19
Lucid Group Inc.	53,482,969	2.27	2.18	2.18	-0.07
COREWEAVE INC.	52,278,803	102.00	94.70	99.97	+0.465
Rivian Automotive Inc.	51,889,497	12.45	12.0101	12.24	+0.18
Advanced Micro Devices Inc.	50,876,954	180.14	176.25	177.51	-3.44
American Airlines Group Inc.	49,478,001	13.19	12.855	13.17	+0.35
Ondas Holdings Inc.	48,677,291	4.23	3.745	3.86	-0.07
Rigetti Computing Inc.	48,132,667	17.83	16.16	16.65	-1.33
SoFi Technologies Inc.	44,208,281	23.86	22.6101	23.77	+0.48
Core Scientific Inc. New	43,566,670	14.78	13.695	14.13	+0.295
Chanson International Holding	41,700,872	0.0439	0.0355	0.0394	-0.0128
Tivic Health Systems Inc.	41,230,535	5.60	3.51	3.79	+0.29
Cisco Systems Inc.	40,796,698	68.65	65.86	66.20	-3.10
Soundhound AI Inc.	40,781,168	16.59	15.40	15.59	-0.95
WARNER BROS. DISCOVERY INC.	40,166,810	11.99	11.75	11.85	+0.07
Amazon.com Inc.	39,484,708	234.08	229.807	231.03	+0.05
iShares Bitcoin Trust ETF	38,963,412	67.36	66.34	66.44	-0.59
MARA Holdings Inc.	37,011,351	15.92	15.36	15.67	-0.08
IO Biotech Inc.	36,657,415	2.21	1.33	2.16	+0.88
Lyft Inc.	35,282,325	16.115	14.69	15.82	+1.20
Alphabet Inc.	34,746,954	206.44	201.28	203.90	+0.96
Robinhood Markets Inc.	32,015,959	114.36	108.61	114.17	+3.46
Applied Materials Inc.	31,706,580	167.50	161.71	161.755	-26.485
Incannex Healthcare Inc.	30,746,052	0.404	0.3714	0.3801	-0.0149
Riot Platforms Inc.	30,589,327	12.03	11.295	11.33	-0.92
FLY E GROUP Inc.	29,233,986	7.90	0.66	1.00	-6.76
Super Micro Computer Inc.	27,324,696	45.57	44.16	45.37	-0.12
Cipher Mining Inc.	27,114,122	5.36	5.00	5.21	-0.11
Bolt Projects Holdings Inc.	26,183,971	14.08	7.36	8.79	+0.29
IREN Ltd.	25,562,528	20.34	18.08	19.69	+0.61
Bit Digital Inc.	25,276,800	3.16	2.94	3.01	-0.18
Canopy Growth Corp.	25,001,997	1.53	1.29	1.30	-0.19
Vision Marine Technologies Inc	24,722,469	2.15	1.86	1.94	-0.90
Microsoft Corp.	24,612,502	526.10	519.0801	520.17	-2.31
Array Technologies Inc.	23,816,725	7.87	6.0983	7.62	+1.54
Leap Therapeutics Inc.	23,741,990	0.3794	0.2517	0.2681	+0.0245
Lam Research Corp.	23,136,552	105.885	99.26	99.51	-7.87
DIH Holding US Inc.	23,362,734	0.249	0.21	0.2394	+0.0157
TNF Pharmaceuticals Inc.	22,292,480	0.1078	0.096	0.101	-0.0013
Erayak Power Solut.Group Inc.	22,258,449	0.0578	0.0506	0.0542	-0.0022
Broadcom Inc.	22,441,328	311.50	299.76	306.34	-4.89
Bitfarms Ltd.	21,164,890	1.31	1.2201	1.26	-0.01
Huntington Bancshares Inc.	21,072,948	16.85	16.57	16.57	-0.24
Jetblue Airways Corp.	20,962,538	5.28	5.125	5.22	+0.14
Enphase Energy Inc.	20,747,248	37.07	32.21	34.84	+2.62
Comcast Corp.	20,691,794	33.54	33.00	33.45	+0.55
Alphabet Inc.	20,571,209	207.33	202.085	204.91	+1.09
DigiAsia Corp.	19,819,838	0.3577	0.2484	0.2756	+0.0237
TPI Composites Inc.	19,669,695	0.278	0.2303	0.235	-0.0613
Micron Technology Inc.	18,947,511	123.38	119.44	120.87	-4.42
Aurora Innovation Inc.	18,846,604	6.58	6.33	6.39	-0.17
Red Cat Holdings Inc.	18,073,326	8.75	7.90	8.41	-0.96
CSX Corp.	17,894,291	36.45	36.005	36.32	-0.03
The Trade Desk Inc.	17,789,348	53.06	50.47	52.12	+1.36
Applied Digital Corp.	17,690,033	14.56	13.5301	14.09	-0.46
Grab Holdings Limited	17,676,760	5.23	5.11	5.13	0.00
Wang & Lee Group Inc.	17,568,795	0.0593	0.05	0.0544	-0.0037
TMC the metals company Inc.	17,434,251	5.0344	4.5935	4.92	-0.49
Cuprina Hldgs (CAYMAN) Ltd	16,947,928	9.50	0.85	1.19	-8.21
Cleanspark Inc.	16,346,790	10.015	9.62	9.75	-0.20
Quantum Computing Inc.	15,932,042	15.645	14.625	15.32	-0.06
Paramount Skydance Corp.	16,627,732	14.60	13.66	13.72	-0.66
Innoviz Technologies Ltd.	15,575,393	1.81	1.47	1.775	+0.275
OceanPal Inc.	15,448,204	0.1017	0.0915	0.1001	+0.0035
Faraday Future Intel.Electric	15,437,144	2.99	2.71	2.77	-0.23
Eos Energy Enterprises Inc.	15,417,911	6.35	5.83	5.86	-0.47
Recursion Pharmaceuticals Inc.	14,769,390	5.84	5.52	5.77	+0.13
Tempus AI Inc.	14,618,682	75.73	70.19	73.78	+2.19
Sabre Corp.	14,317,690	1.84	1.79	1.81	-0.02
Rocket Lab Corp.	14,131,468	44.88	41.75	44.27	+1.46
ALT5 Sigma Corp.	14,051,121	7.31	5.86	5.94	-1.27
HIVE Digital Technologies Ltd.	13,958,610	2.28	2.16	2.22	-0.03
Reviva Pharmaceut.Hldgs.Inc.	13,642,672	0.6392	0.4803	0.54	+0.0738
SolarEdge Technologies Inc.	13,637,602	32.59	25.12	30.06	+4.39
Cognition Therapeutics Inc.	13,332,427	1.97	1.52	1.54	-0.12
Strategy Inc.	13,055,455	372.62	360.0322	366.32	-6.62
Navitas Semiconductor Corp.	12,971,651	7.24	6.77	6.92	-0.33
BitFuFu Inc.	12,953,482	5.38	3.68	3.77	-0.20
Plus Therapeutics Inc.	12,810,898	0.649	0.5839	0.6279	+0.0857
Marvell Technology Inc.	12,744,083	79.42	76.17	76.19	-2.85
Evolv Technologies Hldgs. Inc.	12,507,295	8.91	7.65	7.75	+0.38
Intuitive Machines Inc.	12,275,615	9.20	8.73	9.085	+0.095

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Nu Holdings Ltd.	130,441,112	14.07	12.92	13.10	+1.09
BigBear.ai Holdings Inc.	71,305,252	6.22	5.56	6.14	+0.30
UnitedHealth Group Inc.	67,429,456	310.30	294.71	304.01	+32.52
AMCOR PLC	65,215,919	8.83	8.61	8.73	-0.03
Snap Inc.	46,664,143	7.30	7.10	7.15	+0.07
Ford Motor Co.	46,036,077	11.52	11.41	11.44	0.00
D-Wave Quantum Inc.	45,316,059	17.895	16.52	17.01	-1.17
AT & T Inc.	37,007,614	29.08	28.645	28.87	+0.12
Joby Aviation Inc.	36,870,470	18.89	16.52	16.63	-0.74
Coeur Mining Inc.	32,151,952	11.73	11.515	11.69	+0.10
Pfizer Inc.	31,762,549	25.30	24.97	25.14	+0.03
Under Armour Inc.	30,497,232	5.37	5.03	5.17	+0.25
PG & E Corp.	29,241,726	15.39	15.00	15.02	-0.29
Bank of America Corp.	25,874,208	47.82	46.90	46.94	-0.77
Oscar Health Inc.	24,616,439	15.98	15.15	15.64	+0.96
Nextera Energy Inc.	23,393,461	76.695	71.78	75.41	+3.17
Circle Internet Group Inc.	23,157,336	151.47	139.25	149.26	+10.03
Keycorp	23,015,201	18.36	18.04	18.04	-0.26
Hecla Mining Co.	21,725,246	7.83	7.55	7.67	+0.01
Verizon Communications Inc.	21,210,302	44.44	43.425	44.24	+0.74
Archer Aviation Inc.	20,785,397	10.26	9.81	9.82	-0.17
Centene Corp.	19,327,018	28.68	27.76	28.49	+1.56
First Majestic Silver Corp.	19,255,508	9.12	8.61	8.85	-0.01
Exxon Mobil Corp.	19,213,097	107.56	105.95	106.49	-0.89
Chipotle Mexican Grill Inc.	19,009,803	44.09	43.11	44.04	+0.87
Roblox Corp.	18,729,508	117.63	112.00	117.34	-7.94
Hims & Hers Health Inc.	18,052,888	47.35	45.34	46.02	-1.11
Kinross Gold Corp.	17,965,758	19.4042	18.735	19.33	+0.44
Agilon Health Inc.	17,492,703	1.1553	1.01	1.11	+0.05
Iamgold Corp.	17,024,239	8.38	7.89	8.14	+0.14
Cleveland-Cliffs Inc.	16,873,682	10.97	10.41	10.41	-0.15
Hanesbrands Inc.	16,618,941	6.5081	6.375	6.43	-0.02
Wheels Up Experience Inc.	16,515,966	2.00	1.3805	1.80	+0.38
Regions Financial Corp.	16,243,121	26.20	25.60	25.60	-0.45
Kenvue Inc.	15,964,855	21.29	20.995	21.20	+0.14
Uber Technologies Inc.	15,830,316	93.90	90.86	92.60	+1.20
Baytex Energy Corp.	15,675,336	2.04	1.99	2.01	-0.01
Wells Fargo & Co.	15,322,007	79.65	77.005	77.10	-2.31
Hewlett Packard Enterprise Co.	14,998,425	21.38	21.035	21.16	-0.16
Under Armour Inc.	14,738,311	5.35	4.94	5.01	+0.25
Transocean Ltd.	14,571,829	3.02	2.94	2.95	-0.06
QuantumScape Corp.	14,372,296	9.26	8.80	9.03	-0.06
Fortuna Mining Corp.	14,288,635	7.48	7.175	7.30	+0.04
AES Corp., The	13,875,601	13.54	12.805	13.31	+0.37
Kinder Morgan Inc.	13,623,197	27.00	26.64	26.67	-0.18
Walmart Inc.	13,556,961	100.77	99.5402	100.00	-0.85
Endeavour Silver Corp.	13,524,744	5.86	5.475	5.55	0.00
Salesforce Inc.	12,790,219	244.50	234.63	242.44	+9.07
UiPath Inc.	12,487,636	11.03	10.705	10.96	+0.23
Bloom Energy Corp.	12,422,453	47.2099	43.72	45.28	+0.17
Coca-Cola Co., The	12,329,709	70.385	69.57	69.92	+0.37
Amer. Eagle Outfitters Inc.	11,642,779	13.12	12.57	12.99	+0.35
Chevron Corp.	11,576,034	158.54	155.29	156.55	+1.39
Oracle Corp.	11,505,456	250.63	242.925	248.28	+3.32
fuboTV Inc.	11,451,967	3.67	3.58	3.63	-0.07
Citigroup Inc.	11,286,845	95.50	93.59	93.69	-1.77
Rocket Companies Inc.	11,240,423	19.115	18.51	18.53	-0.19
Bristol-Myers Squibb Co.	11,202,774	48.63	47.93	48.44	+0.63
Barrick Mining Corp.	11,132,501	24.12	23.435	24.10	+0.48
Venture Global Inc.	11,036,423	13.75	12.45	12.49	-1.22
Medical Properties Trust Inc.	11,017,633	4.17	4.0118	4.05	-0.10
Carnival Corp.	10,981,434	30.285	29.58	29.76	-0.49
Lumen Technologies Inc.	10,978,885	4.54	4.37	4.43	+0.09
Dow Inc.	10,769,158	23.855	23.35	23.36	-0.01
Permian Resources Corp.	10,709,236	13.63	13.4201	13.44	-0.14
Wolfspeed Inc.	10,634,667	1.42	1.26	1.35	+0.05
Oklo Inc.	10,544,887	74.5328	68.7715	71.06	-2.60
Alight Inc.	10,463,032	3.7461	3.615	3.66	0.00
Merck & Co. Inc.	10,406,540	84.7372	83.36	84.21	+1.45
UWM Holdings Corp.	10,388,510	5.60	5.31	5.38	-0.10
IonQ Inc.	10,245,996	40.8289	39.42	40.23	-0.80
EQT Corp.	10,045,052	53.38	52.18	52.85	+0.80
Twilio Inc.	10,043,794	107.44	104.23	105.67	+4.83
Schlumberger N.V. (Ltd.)	10,013,471	33.35	32.93	32.99	-0.23
Altria Group Inc.	10,012,419	66.175	65.2325	65.82	+0.27
Energy Transfer L.P.	9,952,471	17.42	17.24	17.24	-0.14
Delta Air Lines Inc.	9,798,480	60.485	59.06	60.24	+1.28
NIKE Inc.	9,762,724	77.50	76.1601	76.97	+0.58
QXO Inc.	9,672,864	21.06	19.73	20.50	-0.52
On Holding AG	9,604,690	45.60	44.655	45.34	+1.13
Charles Schwab Corp.	9,506,818	97.17	95.89	96.11	-1.67
Johnson & Johnson	9,457,482	177.265	174.96	176.64	+1.92
PPL Corp.	9,425,366	37.08	36.37	36.55	-0.53
Zeta Global Holdings Corp.	9,362,515	19.14	17.75	19.13	+1.32
Norwegian Cruise Line Holdings	9,330,504	24.556	24.13	24.30	-0.06
ADT Inc.	9,315,402	8.73	8.575	8.68	+0.01
CareTrust REIT Inc.	9,260,151	33.99	33.585	33.90	+0.19
Bausch Health Companies Inc.	9,099,008	8.685	7.65	8.34	+0.83
NuScale Power Corp.	9,047,370	36.14	34.43	35.47	-0.46
Bullish	9,014,465	75.49	68.23	69.54	-5.09
Coherent Corp.	8,983,099	95.37	90.286	93.40	+1.75
U.S. Bancorp	8,961,057	47.09	45.93	45.93	-0.90
Stellantis N.V.	8,953,122	9.915	9.79	9.79	+0.05
Avantor Inc.	8,952,446	13.19	12.73	12.93	-0.05
CNH Industrial N.V.	8,920,242	12.26	12.07	12.19	+0.04
Western Union Co.	8,894,770	8.38	8.25	8.36	+0.08
Freeport-McMoRan Inc.	8,855,334	42.80	42.24	42.36	+0.08
United Parcel Service Inc.	8,811,545	89.41	88.18	88.48	-0.07
AMC Entertainment Holdings Inc	8,799,231	3.0556	3.00	3.00	-0.04
Occidental Petroleum Corp.	8,752,114	45.065	44.335	44.61	-0.16

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
SRX HealthSolutions Inc.	663,002,119	0.78	0.3355	0.50	+0.2292
Perfect Moment Ltd.	317,280,148	0.72	0.4771	0.5563	+0.2659
BitMine Immersion Techno. Inc.	59,417,169	61.00	54.10	57.81	-2.64
Denison Mines Corp.	47,348,581	2.05	1.97	2.03	0.00
B2Gold Corp.	31,244,826	3.94	3.80	3.90	+0.07
Equinox Gold Corp.	22,941,479	8.1599	7.7929	7.98	+0.16
Matinas BioPharma Holdings Inc	22,447,425	3.09	1.59	2.36	+0.71
Atlasclear Holdings Inc.	20,732,615	0.245	0.205	0.2385	+0.024
I-80 Gold Corp.	19,555,862	0.708	0.6231	0.6859	+0.0443
New Gold Inc.	14,750,474	5.33	5.06	5.21	+0.11
Uranium Energy Corp.	12,881,624	10.74	9.93	10.73	+0.47
Avino Silver & Gold Mines Ltd.	12,472,298	4.165	3.71	3.92	+0.12
Vizsla Silver Corp.	10,579,136	3.48	3.335	3.45	+0.08
Mag Silver Corp.	9,421,296	23.12	22.70	23.06	+0.21
KULR Technology Group Inc.	8,966,415	6.30	5.16	5.25	-0.02
Energy Fuels Inc.	7,882,690	9.90	9.33	9.79	0.00
Lineage Cell Therapeutics Inc.	7,394,474	1.31	1.0294	1.20	+0.18
AgEagle Aerial Systems Inc.	7,374,023	2.40	2.02	2.05	0.00
United States Antimony Corp.	6,998,821	4.415	3.95	4.27	+0.14
Theriva Biologics Inc.	6,110,005	0.5423	0.42	0.463	+0.028
Nuburu Inc.	5,965,874	0.1956	0.1736	0.1838	+0.0062
Ring Energy Inc.	4,922,404	0.9799	0.9195	0.9315	+0.0098
Silvercorp Metals Inc.	4,275,683	4.70	4.525	4.58	+0.02
Integra Resources Corp.	3,859,923	1.92	1.67	1.79	+0.11
Northern Dynasty Minls Ltd.	3,749,043	0.9185	0.8841	0.91	+0.01
Mega Matrix Inc.	3,501,548	2.59	1.7401	2.26	0.00
Galiano Gold Inc.	3,387,440	2.05	1.916	2.04	+0.10
Myomo Inc.	3,245,479	0.9982	0.9245	0.975	-0.005
Standard Lithium Ltd.	3,020,435	3.0853	2.83	2.94	+0.07
Senseonics Holdings Inc.	3,017,044	0.4867	0.471	0.4726	-0.0083
Genius Group Ltd.	2,836,813	1.09	0.9486	1.02	+0.08
Americas Gold & Silver Corp.	2,828,876	0.9838	0.94	0.94	-0.02
NovaGold Resources Inc.	2,417,570	6.06	5.89	6.01	+0.04
Castellum Inc.	2,036,578	1.2188	1.15	1.15	-0.06
Ocean Power Technologies Inc.	2,018,198	0.5058	0.4851	0.4896	-0.0065
Western Copper & Gold Corp.	1,814,194	1.35	1.22	1.35	+0.12
Taseko Mines Ltd.	1,798,526	3.34	3.24	3.27	-0.03
Unusual Machines Inc.	1,777,970	10.07	9.50	9.88	+0.02
Centrus Energy Corp.	1,662,461	187.5567	177.05	183.41	-5.67
Aris Mining Corp.	1,475,760	7.036	6.79	6.90	+0.09
Comstock Inc.	1,467,055	2.45	2.295	2.33	+0.03
KAIROS Pharma Ltd.	1,455,894	1.305	1.16	1.20	-0.04
Spirit Aviation Holdings Inc.	1,386,513	2.0023	1.77	1.87	-0.11
Ur-Energy Inc.	1,341,578	1.20	1.16	1.18	-0.02
Hyliion Holdings Corp.	1,269,258	1.71	1.611	1.65	-0.04
Gold Resource Corp.	1,248,899	0.50	0.4751	0.483	-0.0057
Vista Gold Corp.	1,209,489	1.25	1.16	1.25	+0.01
BiomX Inc.	1,200,401	0.5695	0.498	0.558	+0.0549
EON Resources Inc.	1,190,830	0.35	0.31	0.333	+0.0133
Cornerstone Strat.Val.Fd Inc.	1,181,598	8.11	8.05	8.07	-0.13
Azitra Inc.	1,160,214	0.16	0.15	0.1595	+0.0105
Westwater Resources Inc.	1,061,763	0.825	0.7539	0.7878	+0.0019
Gold Royalty Corp.	1,041,014	3.10	3.02	3.03	-0.04
Credit Suisse High Yld Bd Fd	987,795	2.12	2.09	2.09	-0.02
VolitionRX Ltd.	985,518	0.755	0.62	0.6949	+0.0511
Vantage Corp.	910,384	5.43	5.05	5.35	+0.18
Hyperscale Data Inc.	892,100	0.6791	0.64	0.66	-0.0112
Emerson Radio Corp.	852,751	0.49	0.3963	0.4724	-0.0276
Orla Mining Ltd. (new)	841,899	9.90	9.56	9.88	+0.02
Cornerstone Total Return Fund	818,952	7.81	7.77	7.77	-0.15
MICROPOLIS Holding Co.	777,754	2.46	2.10	2.39	+0.35
Tecogen Inc. (New)	772,221	9.01	8.185	8.29	-0.64
Cboe Global Markets Inc.	740,416	248.19	243.505	247.63	+3.92
Protalix BioTherapeutics Inc.	702,033	1.52	1.455	1.48	-0.04
Trilogy Metals Inc.	652,871	1.68	1.52	1.68	+0.12
Perspective Therapeutics Inc.	647,515	3.93	3.505	3.61	-0.29
GoldMining Inc.	641,405	0.809	0.80	0.8079	+0.0074
Volato Group Inc.	633,309	1.69	1.4501	1.47	-0.31
Ivanhoe Electric Inc.	616,508	9.92	9.58	9.61	-0.27
USBC Inc.	575,506	2.23	1.9211	1.94	-0.16
NORTHANN CORP.	550,443	0.153	0.1475	0.149	-0.004
Arena Group Holdings Inc.	543,350	7.08	6.07	6.87	+0.17
Platinum Group Metals Ltd.	532,522	1.54	1.48	1.48	-0.05
New Found Gold Corp.	511,143	1.59	1.5328	1.58	0.00
Dakota Gold Corp.	502,413	4.00	3.87	3.99	0.00
TRX Gold Corp.	483,573	0.3602	0.35	0.3531	-0.005
OS Therapies Inc.	479,420	2.15	2.02	2.06	-0.09
Stereotaxis Inc.	464,772	2.9265	2.715	2.73	-0.17
IT Tech Packaging Inc.	434,190	0.202	0.192	0.202	+0.0045
Credit Sui. Asset Mgmt Inc. Fd	433,372	2.9853	2.965	2.98	-0.02
Cybin Inc.	425,032	7.23	6.99	7.06	-0.11
Idaho Strategic Resources Inc.	416,050	26.50	24.84	25.57	-0.39
Mixed Martial Arts Group Ltd.	404,609	0.97	0.85	0.85	-0.10
IGC Pharma Inc.	375,414	0.3747	0.3617	0.3699	+0.0099
Intl Tower Hill Mines Ltd.	365,398	1.26	1.18	1.20	-0.05
Gamco Gl.Gold Nat.Res.&Inc.Tr.	364,495	4.5975	4.55	4.56	-0.05
Signing Day Sports Inc.	349,635	1.75	1.49	1.64	-0.14
Paramount Gold Nevada Corp.	334,930	0.72	0.68	0.7106	+0.0246
Dolly Varden Silver Corp.	327,866	3.64	3.48	3.51	-0.07
Indonesia Energy Corp. Ltd.	322,701	2.78	2.71	2.78	+0.05
Metalla Royalty&Streaming Ltd.	304,437	4.315	4.195	4.23	-0.08
Imperial Oil Ltd.	295,956	83.8199	83.07	83.60	+0.39
Gran Tierra Energy Inc.	281,797	3.97	3.81	3.85	-0.07
Milestone Scientific Inc.	274,979	0.65	0.5792	0.65	+0.0708
InfuSystems Holdings Inc.	267,763	9.70	9.19	9.63	+0.10
Riley Exploration Permian Inc.	265,459	27.34	26.635	26.75	-0.49
Power REIT	255,843	1.68	1.17	1.20	-0.45
EMX Royalty Corp.	246,657	3.34	3.30	3.32	-0.02
Blue Ridge Bankshs Inc. (Va.)	245,330	3.74	3.675	3.70	-0.04
Franklin Street Propert. Corp.	219,167	1.66	1.57	1.60	-0.01

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Ten Starter Stocks For Beginners to Buy Now

Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.

Get This Free Report