ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| Tilray Brands Inc. | 288,415,213 | 1.1996 | 0.9443 | 0.9505 | +0.0305 |
| ProPhase Labs Inc. | 271,591,406 | 0.443 | 0.335 | 0.354 | +0.0723 |
| 180 Life Sciences Corp. | 221,545,932 | 12.74 | 4.88 | 10.24 | +6.90 |
| Opendoor Technologies Inc. | 209,661,340 | 2.67 | 2.22 | 2.47 | +0.16 |
| TNF Pharmaceuticals Inc. | 196,305,582 | 0.1224 | 0.103 | 0.11 | +0.0001 |
| NVIDIA Corp. | 145,109,735 | 184.48 | 179.46 | 183.16 | +1.10 |
| Intel Corp. | 131,687,417 | 21.86 | 20.76 | 21.81 | +1.16 |
| American Airlines Group Inc. | 114,688,543 | 13.02 | 11.77 | 12.98 | +1.40 |
| Chanson International Holding | 102,961,943 | 0.092 | 0.0816 | 0.0868 | -0.0053 |
| Oriental Rise Holdings Ltd. | 100,254,638 | 0.1265 | 0.1131 | 0.122 | +0.0134 |
| X4 Pharmaceuticals Inc. | 97,762,846 | 2.64 | 1.65 | 2.58 | +1.16 |
| Gevo Inc. | 81,587,349 | 2.02 | 1.61 | 1.99 | +0.74 |
| Tesla Inc. | 80,240,842 | 345.26 | 332.94 | 340.84 | +1.81 |
| Lucid Group Inc. | 74,737,120 | 2.29 | 2.17 | 2.27 | +0.08 |
| Plug Power Inc. | 73,691,847 | 1.56 | 1.43 | 1.54 | -0.04 |
| SharpLink Gaming Inc. | 73,251,446 | 24.0328 | 21.44 | 22.47 | +0.135 |
| Soundhound AI Inc. | 71,176,758 | 16.49 | 15.57 | 15.98 | +0.08 |
| Ondas Holdings Inc. | 69,855,909 | 4.39 | 3.86 | 4.29 | +0.86 |
| iShares Ethereum Trust ETF | 63,065,172 | 34.275 | 32.955 | 34.25 | +2.00 |
| Canopy Growth Corp. | 62,850,665 | 1.805 | 1.52 | 1.55 | -0.03 |
| Gibo Holdings Ltd. | 62,245,194 | 0.0415 | 0.038 | 0.0396 | -0.0028 |
| SoFi Technologies Inc. | 56,262,145 | 23.73 | 22.52 | 23.65 | +1.23 |
| Apple Inc. | 55,550,646 | 230.80 | 227.07 | 229.65 | +2.47 |
| Palantir Technologies Inc. | 54,676,266 | 190.00 | 182.10 | 186.97 | +4.29 |
| Advanced Micro Devices Inc. | 52,074,693 | 175.16 | 168.50 | 174.95 | +2.67 |
| TPI Composites Inc. | 48,363,940 | 0.2201 | 0.152 | 0.1777 | -0.1092 |
| WARNER BROS. DISCOVERY INC. | 46,829,248 | 11.30 | 10.79 | 11.22 | +0.44 |
| Wang & Lee Group Inc. | 45,408,419 | 0.0614 | 0.0523 | 0.0542 | -0.0106 |
| RumbleON Inc. | 39,810,962 | 3.50 | 2.28 | 3.21 | +1.21 |
| Amazon.com Inc. | 37,103,854 | 223.50 | 219.05 | 221.47 | +0.17 |
| BioXcel Therapeutics Inc. | 35,262,549 | 8.08 | 4.80 | 6.80 | +0.40 |
| Jetblue Airways Corp. | 34,203,342 | 4.81 | 4.30 | 4.79 | +0.52 |
| Rigetti Computing Inc. | 34,038,962 | 16.37 | 15.48 | 16.20 | +0.22 |
| Microvast Holdings Inc. | 33,921,257 | 2.75 | 2.13 | 2.62 | -0.41 |
| Rivian Automotive Inc. | 33,490,483 | 12.1049 | 11.58 | 11.97 | +0.04 |
| Incannex Healthcare Inc. | 33,083,350 | 0.433 | 0.4124 | 0.4218 | -0.0247 |
| iShares Bitcoin Trust ETF | 32,849,670 | 68.30 | 67.36 | 67.95 | +0.31 |
| Huntington Bancshares Inc. | 31,520,545 | 16.49 | 16.10 | 16.47 | +0.46 |
| Bitfarms Ltd. | 31,466,150 | 1.285 | 1.17 | 1.27 | +0.04 |
| Robinhood Markets Inc. | 31,321,997 | 117.70 | 113.18 | 114.09 | +0.47 |
| Alphabet Inc. | 30,367,721 | 204.50 | 200.59 | 203.34 | +2.34 |
| Paramount Skydance Corp. | 30,320,210 | 11.295 | 10.14 | 10.97 | +0.85 |
| Super Micro Computer Inc. | 30,016,770 | 46.60 | 44.80 | 46.43 | +1.23 |
| ALT5 Sigma Corp. | 29,215,291 | 7.20 | 5.12 | 5.96 | -0.64 |
| OceanPal Inc. | 28,019,218 | 0.105 | 0.1001 | 0.1048 | -0.0017 |
| MARA Holdings Inc. | 26,289,910 | 15.98 | 15.57 | 15.72 | +0.06 |
| Erayak Power Solut.Group Inc. | 26,246,808 | 0.0663 | 0.0613 | 0.0644 | +0.0004 |
| Micron Technology Inc. | 25,788,816 | 128.55 | 123.0424 | 127.75 | +4.03 |
| Advent Technologies Hldgs Inc. | 25,767,491 | 3.4299 | 1.91 | 3.12 | +1.16 |
| COREWEAVE INC. | 25,581,832 | 148.80 | 130.43 | 148.75 | +8.97 |
| Applied Digital Corp. | 25,193,864 | 15.13 | 13.8304 | 14.97 | +0.94 |
| The Trade Desk Inc. | 24,920,936 | 54.45 | 52.175 | 53.27 | +0.095 |
| Grab Holdings Limited | 23,483,433 | 4.99 | 4.845 | 4.99 | +0.17 |
| Terawulf Inc. | 22,730,688 | 5.51 | 5.18 | 5.24 | -0.16 |
| ZenaTech Inc. | 22,142,371 | 5.95 | 5.17 | 5.58 | +0.78 |
| Cisco Systems Inc. | 21,677,945 | 71.50 | 70.56 | 71.38 | +0.71 |
| Bit Digital Inc. | 21,006,065 | 3.09 | 2.96 | 3.03 | +0.03 |
| AST SpaceMobile Inc. | 20,966,658 | 55.50 | 49.50 | 49.76 | +3.84 |
| CSX Corp. | 20,808,867 | 36.03 | 34.86 | 35.82 | +0.59 |
| Rocket Lab Corp. | 20,773,946 | 47.27 | 43.42 | 43.43 | -1.59 |
| Cleanspark Inc. | 19,921,198 | 10.24 | 9.77 | 9.92 | +0.05 |
| IO Biotech Inc. | 19,889,158 | 1.5706 | 1.06 | 1.31 | +0.26 |
| Alphabet Inc. | 19,736,930 | 205.13 | 201.40 | 204.16 | +2.53 |
| Comcast Corp. | 18,653,576 | 32.36 | 31.5189 | 32.10 | +0.69 |
| Microsoft Corp. | 18,631,701 | 530.98 | 522.70 | 529.24 | +7.47 |
| USA Rare Earth Inc. | 17,964,901 | 19.682 | 15.61 | 19.04 | +3.60 |
| Broadcom Inc. | 17,572,775 | 313.44 | 304.665 | 312.83 | +8.93 |
| Core Scientific Inc. New | 16,944,068 | 15.22 | 14.3601 | 15.11 | +0.58 |
| Recursion Pharmaceuticals Inc. | 16,440,289 | 5.50 | 5.29 | 5.41 | +0.12 |
| Cipher Mining Inc. | 16,402,672 | 4.84 | 4.67 | 4.72 | -0.04 |
| Navitas Semiconductor Corp. | 16,354,982 | 7.02 | 6.51 | 6.96 | +0.36 |
| Iovance Biotherapeutics Inc. | 16,291,882 | 2.26 | 2.01 | 2.23 | +0.26 |
| Lyft Inc. | 16,285,131 | 13.985 | 13.59 | 13.88 | +0.42 |
| AGNC Investment Corp. | 16,270,371 | 9.48 | 9.37 | 9.46 | +0.13 |
| Nebius Group N.V. | 15,524,349 | 75.9188 | 72.00 | 75.33 | +5.09 |
| Marvell Technology Inc. | 15,484,908 | 77.97 | 74.84 | 77.81 | +0.53 |
| Tempus AI Inc. | 15,388,638 | 66.40 | 61.26 | 66.34 | +5.52 |
| Riot Platforms Inc. | 15,384,113 | 11.52 | 11.15 | 11.44 | +0.33 |
| Fortinet Inc. | 15,372,607 | 78.99 | 74.98 | 78.47 | +3.90 |
| Viatris Inc. | 15,038,341 | 10.175 | 9.87 | 10.12 | +0.26 |
| Western Acquisition Vent.Corp. | 14,984,103 | 0.41 | 0.351 | 0.3969 | +0.0459 |
| Meta Platforms Inc. | 14,537,151 | 793.67 | 772.43 | 790.00 | +24.13 |
| Safety Shot Inc. | 14,385,346 | 0.60 | 0.3865 | 0.445 | -0.1132 |
| Richtech Robotics Inc. | 14,258,580 | 2.15 | 1.93 | 2.12 | +0.01 |
| Quantum Computing Inc. | 14,185,487 | 16.61 | 15.85 | 16.60 | +0.14 |
| Aurora Innovation Inc. | 13,773,550 | 6.3899 | 6.025 | 6.36 | +0.12 |
| Telos Corp. | 13,723,883 | 5.30 | 3.81 | 5.24 | +1.37 |
| Kraft Heinz Co., The | 13,475,711 | 27.75 | 27.21 | 27.35 | -0.08 |
| Frontier Group Holdings Inc. | 13,424,354 | 4.33 | 3.355 | 4.29 | +0.98 |
| ON Semiconductor Corp. | 13,335,889 | 51.23 | 48.01 | 50.01 | +2.91 |
| Cognition Therapeutics Inc. | 13,239,738 | 1.10 | 0.833 | 1.10 | +0.2413 |
| Equillium Inc. | 13,042,536 | 1.10 | 0.86 | 0.9341 | +0.0483 |
| IREN Ltd. | 12,840,793 | 18.60 | 17.71 | 17.83 | -0.14 |
| Confluent Inc. | 12,786,652 | 16.625 | 15.64 | 16.56 | +0.65 |
| Microchip Technology Inc. | 12,667,090 | 66.495 | 61.68 | 64.50 | +3.55 |
| Moderna Inc. | 12,196,558 | 26.26 | 25.3216 | 25.66 | +0.19 |
| Upstart Holdings Inc. | 12,101,037 | 63.9791 | 61.86 | 63.41 | -0.05 |
| Peloton Interactive Inc. | 12,046,100 | 8.415 | 8.02 | 8.14 | -0.11 |
| Faraday Future Intel.Electric | 11,956,164 | 2.64 | 2.45 | 2.58 | +0.12 |
| Sabre Corp. | 11,940,264 | 1.98 | 1.84 | 1.95 | +0.10 |
NYSE most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| BigBear.ai Holdings Inc. | 237,434,723 | 6.08 | 4.75 | 5.97 | -1.12 |
| Hanesbrands Inc. | 69,321,096 | 6.75 | 5.81 | 6.18 | +1.35 |
| Archer Aviation Inc. | 65,323,319 | 10.34 | 9.12 | 10.25 | +0.71 |
| Ford Motor Co. | 62,195,115 | 11.32 | 11.13 | 11.25 | +0.11 |
| D-Wave Quantum Inc. | 46,123,891 | 18.59 | 16.94 | 18.51 | +1.14 |
| WideOpenWest Inc. | 44,659,557 | 5.09 | 5.02 | 5.04 | +1.66 |
| Nu Holdings Ltd. | 38,843,608 | 12.29 | 11.895 | 12.24 | +0.32 |
| Snap Inc. | 36,414,553 | 7.29 | 7.12 | 7.27 | +0.08 |
| Bank of America Corp. | 35,371,958 | 47.66 | 46.36 | 47.50 | +1.34 |
| Pfizer Inc. | 34,378,459 | 24.7684 | 24.47 | 24.65 | +0.07 |
| Circle Internet Group Inc. | 32,413,432 | 189.92 | 161.5101 | 163.21 | +2.04 |
| AT & T Inc. | 30,750,369 | 28.70 | 28.14 | 28.48 | +0.34 |
| Hims & Hers Health Inc. | 29,576,294 | 48.98 | 47.25 | 47.96 | -2.02 |
| Agilon Health Inc. | 29,132,969 | 0.94 | 0.83 | 0.8915 | +0.0282 |
| AMC Entertainment Holdings Inc | 26,929,878 | 3.15 | 2.93 | 3.07 | +0.04 |
| Oklo Inc. | 25,815,208 | 79.01 | 69.6522 | 78.47 | +6.61 |
| PG & E Corp. | 25,194,083 | 15.495 | 15.155 | 15.46 | +0.35 |
| Under Armour Inc. | 25,138,250 | 5.15 | 4.99 | 5.03 | -0.09 |
| QuantumScape Corp. | 25,075,790 | 9.40 | 8.96 | 9.35 | +0.27 |
| Keycorp | 24,621,654 | 17.94 | 17.49 | 17.91 | +0.54 |
| Joby Aviation Inc. | 23,132,129 | 18.25 | 16.86 | 18.01 | +0.94 |
| Rocket Companies Inc. | 23,130,527 | 18.48 | 17.57 | 18.27 | +1.16 |
| 3 D Systems Corp. | 22,293,870 | 2.415 | 1.878 | 2.28 | +0.52 |
| Regions Financial Corp. | 21,219,413 | 25.34 | 24.75 | 25.33 | +0.70 |
| IonQ Inc. | 20,682,924 | 44.97 | 42.63 | 43.00 | -1.94 |
| AMCOR PLC | 20,644,894 | 9.77 | 9.65 | 9.77 | +0.13 |
| Kinross Gold Corp. | 20,308,212 | 19.38 | 18.93 | 19.33 | +0.22 |
| Cleveland-Cliffs Inc. | 19,949,237 | 10.29 | 9.80 | 9.91 | +0.19 |
| Citigroup Inc. | 19,829,982 | 95.76 | 93.0122 | 95.74 | +3.43 |
| Unity Software Inc. | 19,768,588 | 37.43 | 33.445 | 37.29 | +4.10 |
| Baytex Energy Corp. | 19,527,769 | 2.05 | 1.96 | 2.02 | +0.04 |
| On Holding AG | 19,362,259 | 52.20 | 48.6546 | 49.81 | +4.09 |
| C3 AI Inc. | 17,935,990 | 17.137 | 16.16 | 16.91 | +0.44 |
| Transocean Ltd. | 17,660,078 | 3.00 | 2.90 | 2.94 | +0.03 |
| Hecla Mining Co. | 17,516,990 | 7.77 | 7.60 | 7.67 | +0.12 |
| WisdomTree Inc. | 17,455,752 | 13.79 | 13.19 | 13.59 | +0.38 |
| Cenovus Energy Inc. | 17,364,710 | 15.24 | 14.49 | 14.83 | +0.33 |
| UWM Holdings Corp. | 17,279,791 | 5.10 | 4.64 | 5.06 | +0.52 |
| Chipotle Mexican Grill Inc. | 17,126,971 | 43.19 | 42.43 | 42.83 | +1.21 |
| Walmart Inc. | 16,991,322 | 104.31 | 103.37 | 103.62 | -0.31 |
| Hewlett Packard Enterprise Co. | 16,958,673 | 21.435 | 20.74 | 21.32 | +0.73 |
| Centene Corp. | 16,169,139 | 26.17 | 25.28 | 26.17 | +0.92 |
| Kenvue Inc. | 16,071,633 | 21.93 | 20.99 | 21.90 | +0.68 |
| Dow Inc. | 15,638,650 | 22.00 | 20.815 | 21.71 | +0.84 |
| Oscar Health Inc. | 15,587,203 | 15.68 | 14.89 | 14.98 | -0.63 |
| Delta Air Lines Inc. | 15,244,708 | 58.44 | 54.675 | 58.44 | +4.94 |
| Kinder Morgan Inc. | 14,885,036 | 26.915 | 26.27 | 26.56 | -0.33 |
| Carnival Corp. | 14,578,532 | 29.65 | 28.86 | 29.64 | +1.03 |
| Norwegian Cruise Line Holdings | 14,417,570 | 24.45 | 23.91 | 24.24 | +0.51 |
| Wells Fargo & Co. | 14,350,824 | 79.555 | 78.15 | 79.48 | +1.89 |
| Permian Resources Corp. | 14,331,434 | 13.40 | 12.975 | 13.38 | +0.39 |
| Iamgold Corp. | 14,171,056 | 8.05 | 7.55 | 8.05 | +0.50 |
| Amer. Eagle Outfitters Inc. | 14,067,216 | 12.6399 | 12.18 | 12.54 | -0.04 |
| Barrick Mining Corp. | 14,052,867 | 23.58 | 22.95 | 23.50 | +0.66 |
| Exxon Mobil Corp. | 13,946,385 | 107.28 | 105.78 | 106.13 | +0.30 |
| CNH Industrial N.V. | 13,935,555 | 12.635 | 12.43 | 12.52 | +0.05 |
| Lumen Technologies Inc. | 13,291,189 | 3.985 | 3.75 | 3.95 | +0.21 |
| Bloom Energy Corp. | 13,280,935 | 41.715 | 38.18 | 41.25 | +3.60 |
| First Horizon Corp. | 12,974,329 | 21.94 | 21.42 | 21.92 | +0.58 |
| Pinterest Inc. | 12,882,405 | 34.945 | 33.91 | 34.81 | +0.62 |
| Salesforce Inc. | 12,848,682 | 233.6686 | 226.48 | 231.66 | -1.02 |
| Celanese Corp. (Del.) | 12,782,134 | 42.99 | 36.98 | 41.22 | -6.20 |
| Stellantis N.V. | 12,660,652 | 9.70 | 9.425 | 9.63 | +0.28 |
| Energy Transfer L.P. | 12,598,545 | 17.40 | 17.20 | 17.39 | +0.23 |
| Freeport-McMoRan Inc. | 12,545,682 | 42.68 | 41.70 | 42.15 | +0.69 |
| ConAgra Brands Inc. | 12,511,079 | 19.685 | 19.27 | 19.50 | +0.23 |
| Uber Technologies Inc. | 12,497,486 | 92.555 | 91.14 | 91.73 | +1.15 |
| Verizon Communications Inc. | 12,458,350 | 43.65 | 43.205 | 43.25 | +0.07 |
| Coeur Mining Inc. | 12,310,568 | 11.86 | 11.60 | 11.86 | +0.25 |
| MP Materials Corp. | 12,292,363 | 75.70 | 72.14 | 74.95 | +2.26 |
| UnitedHealth Group Inc. | 12,119,196 | 262.88 | 253.6661 | 261.57 | +9.20 |
| PPL Corp. | 11,958,871 | 36.91 | 36.125 | 36.90 | +0.62 |
| DigitalOcean Holdings Inc. | 11,914,651 | 30.27 | 28.79 | 30.05 | +0.49 |
| Southwest Airlines Co. | 11,903,640 | 30.88 | 29.33 | 30.72 | +1.66 |
| Endeavour Silver Corp. | 11,709,443 | 5.76 | 5.5101 | 5.75 | +0.21 |
| First Majestic Silver Corp. | 11,698,412 | 8.96 | 8.68 | 8.95 | +0.21 |
| Macy's, Inc. | 11,333,330 | 12.82 | 12.2901 | 12.73 | +0.62 |
| Medical Properties Trust Inc. | 11,182,012 | 4.09 | 3.95 | 3.98 | -0.05 |
| fuboTV Inc. | 11,150,826 | 3.67 | 3.56 | 3.64 | +0.05 |
| Kosmos Energy Ltd. | 11,120,188 | 1.805 | 1.705 | 1.72 | +0.02 |
| Coca-Cola Co., The | 11,057,916 | 71.06 | 70.22 | 70.71 | -0.04 |
| Fortuna Mining Corp. | 10,994,260 | 7.05 | 6.72 | 7.02 | +0.28 |
| NuScale Power Corp. | 10,982,994 | 39.79 | 38.06 | 38.17 | -0.08 |
| Lithium Americas Corp. | 10,986,743 | 3.04 | 2.80 | 2.85 | -0.20 |
| Halliburton Co. | 10,880,292 | 21.125 | 20.53 | 20.97 | +0.47 |
| Eastman Kodak Co. | 10,722,601 | 5.98 | 4.94 | 5.43 | -1.35 |
| ACV Auctions Inc. | 10,431,820 | 11.35 | 10.26 | 11.17 | -2.18 |
| Figma Inc. | 10,397,474 | 90.69 | 83.91 | 87.36 | +4.86 |
| ADT Inc. | 10,187,903 | 8.52 | 8.34 | 8.51 | +0.14 |
| Bristol-Myers Squibb Co. | 10,096,265 | 46.80 | 45.9901 | 46.55 | +0.62 |
| Oracle Corp. | 9,915,209 | 257.87 | 251.08 | 253.86 | +1.18 |
| Zeta Global Holdings Corp. | 9,745,489 | 18.82 | 17.595 | 18.53 | +0.51 |
| Cava Group Inc. | 9,722,858 | 85.15 | 82.60 | 84.50 | +2.20 |
| Avantor Inc. | 9,483,538 | 12.745 | 12.105 | 12.66 | +0.56 |
| Blue Owl Capital Inc. | 9,010,089 | 20.58 | 19.87 | 20.32 | +0.57 |
| Mosaic Co., The | 8,957,852 | 32.50 | 31.13 | 31.19 | -1.31 |
| Hudbay Minerals Inc. | 8,886,940 | 9.92 | 9.62 | 9.85 | +0.30 |
| HP Inc. | 8,843,162 | 26.695 | 25.78 | 26.60 | +1.09 |
| U.S. Bancorp | 8,836,558 | 45.80 | 44.86 | 45.77 | +1.21 |
| Coupang Inc. | 8,803,074 | 28.23 | 27.83 | 28.14 | +0.47 |
NYSE American most active stocks:| Stock Name | Volume | High | Low | Last | Change |
| BitMine Immersion Techno. Inc. | 127,981,968 | 67.5868 | 55.62 | 62.44 | +3.46 |
| Denison Mines Corp. | 43,968,101 | 2.18 | 2.105 | 2.16 | +0.04 |
| B2Gold Corp. | 39,492,736 | 3.805 | 3.62 | 3.78 | +0.18 |
| Uranium Energy Corp. | 13,613,289 | 10.35 | 9.845 | 10.33 | +0.64 |
| Equinox Gold Corp. | 12,872,891 | 6.81 | 6.54 | 6.81 | +0.16 |
| New Gold Inc. | 9,550,319 | 4.98 | 4.82 | 4.96 | +0.08 |
| Myomo Inc. | 8,598,085 | 1.13 | 0.95 | 1.08 | -0.68 |
| Energy Fuels Inc. | 7,062,403 | 9.865 | 9.49 | 9.59 | -0.02 |
| Nuburu Inc. | 5,542,736 | 0.1964 | 0.1802 | 0.1932 | -0.0038 |
| Ring Energy Inc. | 5,263,479 | 0.8406 | 0.80 | 0.82 | +0.0101 |
| Northern Dynasty Minls Ltd. | 4,954,250 | 0.9099 | 0.8669 | 0.88 | +0.01 |
| Avino Silver & Gold Mines Ltd. | 4,854,784 | 4.00 | 3.85 | 3.91 | -0.06 |
| Ocean Power Technologies Inc. | 4,816,229 | 0.5296 | 0.485 | 0.5197 | +0.0377 |
| Silvercorp Metals Inc. | 4,718,336 | 4.53 | 4.37 | 4.52 | +0.09 |
| AgEagle Aerial Systems Inc. | 4,406,310 | 2.16 | 1.97 | 2.13 | +0.10 |
| United States Antimony Corp. | 4,370,305 | 3.91 | 3.60 | 3.82 | +0.03 |
| Aris Mining Corp. | 4,336,056 | 7.1705 | 6.6512 | 7.00 | -0.18 |
| Gold Royalty Corp. | 4,321,861 | 3.14 | 2.78 | 3.00 | -0.10 |
| Atlasclear Holdings Inc. | 3,807,741 | 0.175 | 0.1621 | 0.1727 | -0.0018 |
| Spirit Aviation Holdings Inc. | 3,805,767 | 3.0325 | 1.75 | 2.10 | -1.44 |
| Senseonics Holdings Inc. | 3,706,016 | 0.4746 | 0.4545 | 0.4734 | +0.007 |
| FOXO Technologies Inc. | 3,405,983 | 0.102 | 0.0858 | 0.0922 | -0.0102 |
| I-80 Gold Corp. | 3,002,951 | 0.6127 | 0.573 | 0.584 | -0.0141 |
| Standard Lithium Ltd. | 2,894,214 | 2.83 | 2.64 | 2.77 | -0.04 |
| Ur-Energy Inc. | 2,854,245 | 1.23 | 1.19 | 1.21 | 0.00 |
| Orla Mining Ltd. (new) | 2,853,741 | 10.12 | 9.37 | 9.79 | -0.51 |
| Castellum Inc. | 2,851,214 | 1.24 | 1.16 | 1.19 | +0.01 |
| Taseko Mines Ltd. | 2,738,930 | 3.20 | 3.09 | 3.17 | +0.07 |
| NovaGold Resources Inc. | 2,726,497 | 5.92 | 5.76 | 5.89 | +0.11 |
| Genius Group Ltd. | 2,684,110 | 0.9799 | 0.88 | 0.9436 | -0.0143 |
| Vizsla Silver Corp. | 1,960,840 | 3.39 | 3.285 | 3.37 | +0.07 |
| Americas Gold & Silver Corp. | 1,916,755 | 1.08 | 1.00 | 1.03 | -0.04 |
| Unusual Machines Inc. | 1,901,474 | 10.67 | 9.70 | 10.61 | +0.65 |
| BiomX Inc. | 1,737,716 | 0.5875 | 0.5237 | 0.562 | +0.012 |
| SRX HealthSolutions Inc. | 1,718,497 | 0.39 | 0.302 | 0.332 | -0.0473 |
| Integra Resources Corp. | 1,560,096 | 1.7388 | 1.62 | 1.71 | +0.08 |
| Galiano Gold Inc. | 1,519,806 | 1.60 | 1.535 | 1.56 | +0.02 |
| Mega Matrix Inc. | 1,431,989 | 3.89 | 3.25 | 3.28 | -0.54 |
| Hyperscale Data Inc. | 1,416,633 | 0.6953 | 0.6633 | 0.6876 | +0.0026 |
| Cornerstone Strat.Val.Fd Inc. | 1,407,091 | 8.18 | 8.115 | 8.17 | +0.07 |
| KAIROS Pharma Ltd. | 1,390,283 | 1.13 | 0.9853 | 1.12 | +0.135 |
| IGC Pharma Inc. | 1,386,064 | 0.36 | 0.3376 | 0.3453 | -0.0077 |
| Westwater Resources Inc. | 1,294,386 | 0.7197 | 0.6521 | 0.7083 | +0.0002 |
| Azitra Inc. | 1,263,445 | 0.1536 | 0.1413 | 0.147 | -0.0121 |
| Volato Group Inc. | 1,188,316 | 1.43 | 1.2701 | 1.39 | +0.08 |
| KULR Technology Group Inc. | 1,187,635 | 5.34 | 5.14 | 5.30 | +0.04 |
| Gold Resource Corp. | 1,162,549 | 0.4863 | 0.4625 | 0.4839 | +0.0069 |
| Lineage Cell Therapeutics Inc. | 1,142,495 | 1.05 | 0.9879 | 1.01 | 0.00 |
| Hyliion Holdings Corp. | 1,120,288 | 1.69 | 1.535 | 1.69 | +0.12 |
| Pineapple Financial Inc. | 1,006,499 | 5.81 | 4.24 | 4.67 | -0.13 |
| Ivanhoe Electric Inc. | 985,436 | 10.19 | 9.71 | 10.04 | +0.22 |
| Mag Silver Corp. | 974,070 | 23.23 | 22.80 | 23.22 | +0.30 |
| TRX Gold Corp. | 932,413 | 0.3782 | 0.3597 | 0.369 | -0.0045 |
| Centrus Energy Corp. | 914,325 | 229.96 | 215.00 | 217.37 | -1.73 |
| Vista Gold Corp. | 888,588 | 1.07 | 1.035 | 1.06 | +0.01 |
| Cboe Global Markets Inc. | 816,722 | 254.50 | 246.63 | 248.52 | -4.72 |
| Tecogen Inc. (New) | 790,184 | 9.49 | 8.41 | 8.82 | -0.20 |
| Cornerstone Total Return Fund | 757,202 | 7.92 | 7.8622 | 7.92 | +0.04 |
| Perspective Therapeutics Inc. | 732,218 | 3.98 | 3.675 | 3.98 | +0.26 |
| Credit Suisse High Yld Bd Fd | 692,706 | 2.13 | 2.11 | 2.12 | +0.01 |
| Xtant Medical Holdings Inc. | 654,593 | 0.69 | 0.64 | 0.67 | +0.0827 |
| Dakota Gold Corp. | 623,307 | 4.10 | 4.00 | 4.10 | 0.00 |
| Credit Sui. Asset Mgmt Inc. Fd | 608,710 | 3.00 | 2.97 | 2.99 | +0.005 |
| NORTHANN CORP. | 595,121 | 0.159 | 0.153 | 0.157 | 0.0015 |
| GoldMining Inc. | 566,007 | 0.8126 | 0.80 | 0.80 | -0.0076 |
| EON Resources Inc. | 550,281 | 0.2999 | 0.2711 | 0.289 | +0.005 |
| Stereotaxis Inc. | 545,494 | 2.68 | 2.54 | 2.66 | +0.12 |
| Protalix BioTherapeutics Inc. | 542,359 | 1.655 | 1.60 | 1.64 | +0.03 |
| Signing Day Sports Inc. | 539,388 | 1.62 | 1.31 | 1.62 | +0.30 |
| Idaho Strategic Resources Inc. | 488,462 | 25.08 | 23.19 | 23.76 | -1.08 |
| Platinum Group Metals Ltd. | 481,445 | 1.538 | 1.495 | 1.50 | -0.04 |
| Blue Ridge Bankshs Inc. (Va.) | 481,382 | 3.825 | 3.68 | 3.82 | +0.16 |
| Trilogy Metals Inc. | 470,145 | 1.615 | 1.51 | 1.57 | +0.04 |
| Gran Tierra Energy Inc. | 462,840 | 3.6425 | 3.535 | 3.58 | -0.01 |
| Neub.Ber.Real Est.Secs Inc.Fd | 452,861 | 3.27 | 3.19 | 3.22 | -0.02 |
| InfuSystems Holdings Inc. | 419,210 | 9.43 | 8.435 | 9.43 | +0.83 |
| Matinas BioPharma Holdings Inc | 397,338 | 1.85 | 1.45 | 1.48 | -0.12 |
| Comstock Inc. | 394,509 | 3.12 | 2.9701 | 3.02 | -0.03 |
| Know Labs Inc. | 378,072 | 2.37 | 2.0801 | 2.12 | -0.12 |
| IT Tech Packaging Inc. | 375,095 | 0.2066 | 0.197 | 0.2027 | +0.0027 |
| Ryde Group Ltd. | 374,708 | 0.3211 | 0.295 | 0.2989 | -0.0283 |
| Indonesia Energy Corp. Ltd. | 371,558 | 2.8326 | 2.73 | 2.77 | -0.01 |
| Catheter Precision Inc. | 371,335 | 0.173 | 0.1636 | 0.173 | -0.0046 |
| Flexible Solutions Intl Inc. | 369,556 | 7.43 | 6.10 | 6.95 | +1.44 |
| Dolly Varden Silver Corp. | 357,246 | 3.65 | 3.55 | 3.60 | +0.05 |
| Cybin Inc. | 311,149 | 7.68 | 7.2202 | 7.63 | +0.37 |
| Reaves Utility Income Fund | 309,131 | 38.76 | 38.40 | 38.70 | +0.16 |
| OS Therapies Inc. | 308,923 | 1.78 | 1.67 | 1.78 | +0.11 |
| Western Copper & Gold Corp. | 306,189 | 1.29 | 1.25 | 1.28 | -0.01 |
| Actinium Pharmaceuticals Inc. | 301,662 | 1.61 | 1.42 | 1.51 | +0.04 |
| Imperial Oil Ltd. | 291,406 | 84.115 | 83.37 | 83.37 | +0.01 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 289,258 | 4.60 | 4.55 | 4.59 | +0.01 |
| Paramount Gold Nevada Corp. | 284,455 | 0.719 | 0.6785 | 0.7087 | +0.0287 |
| Metalla Royalty&Streaming Ltd. | 282,249 | 4.39 | 4.29 | 4.32 | 0.00 |
| Mixed Martial Arts Group Ltd. | 281,203 | 0.882 | 0.8205 | 0.86 | -0.0191 |
| Exodus Movement Inc. | 280,832 | 30.54 | 25.78 | 27.86 | -2.26 |
| Intl Tower Hill Mines Ltd. | 273,528 | 1.3999 | 1.31 | 1.35 | +0.05 |
| New Found Gold Corp. | 267,188 | 1.59 | 1.55 | 1.58 | +0.02 |
| Vantage Corp. | 258,683 | 5.0799 | 4.90 | 4.97 | -0.12 |
| Theriva Biologics Inc. | 248,347 | 0.43 | 0.4005 | 0.4297 | +0.0067 |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access 
![#1 Pre-IPO Opportunity For 2025 [Take Action Now!]](https://files.admin.agorafinancial.com/images/shutterstock_2144758071.jpg)
Sign in with Facebook
Sign in with Google