BC-Most Active Stocks

Key Points

The most active stock on the Nasdaq is Aspire Biopharma Holdings Inc. with a volume of 260,276,330, and its stock price increased by +0.3636.
On the NYSE, UnitedHealth Group Inc. saw significant trading with a volume of 12,569,056, closing at $310.72 after increasing by +6.71.
In the NYSE American market, Nuburu Inc. had the highest volume of 53,557,920 but closed down by -0.0118 at $0.172.
Overall, trading volumes were notably high across several stocks, indicating increased interest among investors in sectors like biotechnology and traditional health services.
MarketBeat previews the top five stocks to own by October 1st.

Get earnings alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	635,892,307	5.08	3.44	5.01	+1.41
Incannex Healthcare Inc.	408,181,968	0.6207	0.534	0.588	+0.1305
Western Acquisition Vent.Corp.	338,693,493	0.4077	0.3111	0.318	+0.0587
ModivCare Inc.	299,929,554	1.46	0.761	1.07	+0.51
EpicQuest Edu.Grp.Intl.Ltd.	204,268,893	1.7399	1.18	1.24	+0.6972
Intel Corp.	191,808,630	25.23	23.65	24.80	+1.30
NVIDIA Corp.	171,669,631	178.59	171.20	177.99	+3.01
PMGC Holdings Inc.	157,854,696	3.68	2.32	2.37	+0.48
Lucid Group Inc.	143,398,130	2.10	1.98	2.03	-0.06
iShares Ethereum Trust ETF	133,432,525	36.80	32.1301	36.59	+4.65
Palantir Technologies Inc.	101,506,101	163.20	151.77	158.74	+2.56
SoFi Technologies Inc.	100,981,342	25.25	22.90	25.02	+1.69
Genprex Inc.	96,813,073	0.1887	0.1566	0.1683	+0.0245
Tesla Inc.	93,049,409	340.25	319.69	340.01	+19.90
SharpLink Gaming Inc.	84,614,876	21.03	18.25	20.87	+2.83
CSX Corp.	81,201,403	37.21	33.58	34.58	-1.29
MARA Holdings Inc.	78,958,011	16.63	15.27	16.29	+0.78
Terawulf Inc.	71,894,031	10.25	9.11	9.16	-0.03
ETHZilla Corp.	69,822,497	3.475	2.96	3.30	-1.51
iShares Bitcoin Trust ETF	66,288,955	66.755	63.56	66.25	+2.56
Ondas Holdings Inc.	64,993,485	4.51	3.80	4.49	+0.69
Rivian Automotive Inc.	64,366,583	13.11	12.16	13.09	+0.97
American Airlines Group Inc.	62,948,025	13.58	12.58	13.55	+0.98
Plug Power Inc.	60,892,111	1.68	1.54	1.68	+0.14
TNF Pharmaceuticals Inc.	52,912,241	0.0714	0.0609	0.0625	-0.0126
Greenwave Technology Solutions	52,143,409	0.1081	0.0705	0.078	-0.0122
Riot Platforms Inc.	52,127,972	13.515	12.02	13.22	+0.95
OceanPal Inc.	50,511,573	0.07	0.0632	0.0652	-0.0154
Soundhound AI Inc.	50,435,780	12.78	11.81	12.56	+0.33
Tilray Brands Inc.	50,365,988	1.18	1.09	1.15	+0.04
WARNER BROS. DISCOVERY INC.	49,057,943	12.08	11.60	12.05	+0.465
Nexalin Technology Inc.	47,272,553	1.23	0.7369	1.02	+0.29
Advanced Micro Devices Inc.	43,809,434	168.53	161.80	167.76	+4.05
Alphabet Inc.	42,674,267	208.54	201.30	206.09	+6.34
Apple Inc.	42,219,349	229.09	225.41	227.76	+2.86
Robinhood Markets Inc.	39,737,216	111.8825	103.80	109.32	+3.02
Amazon.com Inc.	37,224,188	229.14	220.82	228.84	+6.89
Liminatus Pharma Inc.	35,435,055	4.06	3.09	3.41	+0.63
COREWEAVE INC.	33,803,603	98.60	88.58	93.99	+3.20
Jetblue Airways Corp.	31,144,568	5.49	5.15	5.38	+0.30
Huntington Bancshares Inc.	30,878,357	17.42	16.73	17.36	+0.70
Rigetti Computing Inc.	29,532,824	14.97	13.82	14.82	+0.55
IREN Ltd.	28,576,802	21.72	18.87	21.43	+1.84
Applied Digital Corp.	26,844,604	16.78	15.33	16.05	+0.28
Alphabet Inc.	25,647,120	209.23	202.13	206.72	+6.10
Comcast Corp.	25,266,984	34.40	33.71	34.15	+0.55
AGNC Investment Corp.	24,496,939	9.92	9.66	9.88	+0.24
Bitfarms Ltd.	24,488,182	1.32	1.21	1.27	+0.04
Microsoft Corp.	24,243,315	510.7301	502.41	507.23	+2.99
Precigen Inc.	24,151,940	4.205	3.62	4.18	+0.54
Grab Holdings Limited	24,146,229	5.17	4.99	5.13	+0.12
Super Micro Computer Inc.	23,924,695	44.10	41.63	43.88	+1.57
Lyft Inc.	23,896,145	17.10	15.7501	17.01	+1.20
Cipher Mining Inc.	22,967,531	6.41	5.71	6.38	+0.48
Erayak Power Solut.Group Inc.	22,877,687	0.0514	0.047	0.0482	-0.0032
Cognition Therapeutics Inc.	20,638,954	2.87	2.01	2.81	+0.82
Bit Digital Inc.	20,287,005	2.91	2.68	2.88	+0.16
Recursion Pharmaceuticals Inc.	19,786,724	5.17	4.78	4.94	+0.16
Core Scientific Inc. New	19,783,844	14.54	13.53	13.55	-0.24
Zeta Network Group	19,221,181	3.27	1.71	2.00	+0.4875
Aurora Innovation Inc.	18,850,532	6.17	5.775	6.02	+0.17
Tempus AI Inc.	18,601,608	85.2799	75.67	80.52	+3.81
Rocket Lab Corp.	18,512,442	44.684	40.4194	44.38	+2.85
Quantum Computing Inc.	18,064,753	16.09	14.30	15.83	+1.14
AirNet Technology Inc.	17,284,201	3.90	2.06	2.81	+0.61
Wang & Lee Group Inc.	17,266,593	0.0496	0.043	0.0466	+0.0021
Strategy Inc.	17,060,335	359.53	332.61	358.13	+20.55
Canopy Growth Corp.	17,008,287	1.31	1.21	1.27	+0.03
HIVE Digital Technologies Ltd.	16,974,035	2.53	2.29	2.52	+0.19
Micron Technology Inc.	16,970,057	120.70	116.51	117.68	+1.89
OSR Holdings Inc.	16,784,640	0.545	0.4718	0.515	+0.0429
Cisco Systems Inc.	16,408,498	68.04	67.005	67.32	+0.30
Broadcom Inc.	16,263,911	300.09	289.0101	294.00	+4.40
Faraday Future Intel.Electric	16,023,653	2.47	2.205	2.46	+0.26
Sunrun Inc.	16,018,897	16.40	14.60	16.20	+1.46
Zoom Communications Inc.	15,979,177	83.01	75.72	82.47	+9.30
Cleanspark Inc.	15,577,055	9.93	9.09	9.82	+0.49
STAR FASHION CULT.HLDGS LTD	15,352,964	0.1845	0.145	0.1498	-0.0501
Paramount Skydance Corp.	14,840,925	16.64	15.2507	16.00	-0.03
Inspira Techn. Oxy B.H.NLtd.	14,599,461	1.39	1.15	1.17	-0.08
Marvell Technology Inc.	14,373,221	74.73	70.68	73.00	+1.79
Equillium Inc.	13,857,938	2.26	1.51	1.90	+0.34
Hertz Global Holdings Inc.	13,700,803	5.995	5.425	5.83	+0.46
New Fortress Energy Inc.	13,259,878	2.84	2.40	2.64	+0.24
Aptorum Group Ltd.	13,133,695	2.85	2.46	2.64	-1.61
Bollinger Innovations Inc.	13,043,152	0.515	0.4081	0.42	0.00
Coinbase Global Inc.	12,936,876	322.26	297.19	319.85	+19.57
Expion360 Inc.	12,925,413	1.88	1.66	1.79	+0.26
Valley National Bancorp	12,601,434	10.34	9.72	10.31	+0.63
ALT5 Sigma Corp.	12,547,720	6.69	5.50	6.57	+1.055
Tharimmune Inc.	12,498,231	5.34	4.31	4.72	-0.25
Microchip Technology Inc.	12,427,136	70.70	66.14	69.14	+3.04
Navitas Semiconductor Corp.	12,235,162	6.58	6.16	6.43	+0.22
Upstart Holdings Inc.	12,173,607	70.485	62.28	68.85	+5.33
Elite Express Holding Inc.	11,542,606	3.411	1.20	1.47	-2.03
Graphjet Technology	11,293,647	0.0931	0.083	0.0887	-0.0045
Nebius Group N.V.	10,959,559	69.68	64.6108	68.98	+2.80
Dragonfly Energy Holdings Corp	10,899,402	0.3452	0.2905	0.3326	+0.0386
Webull Corp.	10,885,305	15.515	13.81	15.41	+1.14
Hearcore Enterprises Inc.	10,654,104	0.917	0.62	0.725	+0.106

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Snap Inc.	62,056,695	7.33	7.04	7.20	+0.15
Ford Motor Co.	58,390,362	11.77	11.39	11.74	+0.41
Nu Holdings Ltd.	57,555,137	13.98	13.49	13.94	+0.27
BigBear.ai Holdings Inc.	51,332,504	5.66	5.26	5.50	+0.02
Bank of America Corp.	45,027,121	49.66	48.46	49.48	+1.22
Keycorp	37,058,929	19.075	18.24	18.98	+0.83
Joby Aviation Inc.	34,776,153	15.08	14.195	14.95	+0.50
Pfizer Inc.	33,684,455	26.11	25.76	25.88	+0.14
AT & T Inc.	33,680,031	29.65	28.68	28.77	-0.67
Walmart Inc.	32,586,649	99.05	96.76	96.83	-1.13
D-Wave Quantum Inc.	31,513,015	15.62	14.425	15.54	+0.73
Rocket Companies Inc.	30,069,387	19.625	17.55	19.21	+1.63
Transocean Ltd.	29,738,394	3.09	2.852	3.04	+0.21
Hims & Hers Health Inc.	27,890,929	45.71	42.63	44.57	+0.61
Carnival Corp.	27,156,968	31.38	29.39	31.30	+2.03
PG & E Corp.	27,069,924	15.24	14.73	15.19	+0.52
Baytex Energy Corp.	26,263,868	2.15	2.02	2.14	+0.13
Archer Aviation Inc.	25,000,952	9.81	9.17	9.67	+0.29
Cenovus Energy Inc.	24,562,441	16.44	15.44	16.39	+1.18
First Majestic Silver Corp.	24,356,427	9.14	8.54	9.00	+0.29
James Hardie Industries PLC	21,570,508	20.775	19.421	20.51	+0.73
Barrick Mining Corp.	20,668,003	26.37	25.28	26.20	+0.67
Norwegian Cruise Line Holdings	20,597,283	25.1799	23.40	25.05	+1.69
Coty Inc.	20,589,664	4.03	3.82	3.93	+0.12
Dow Inc.	20,486,724	25.24	23.91	25.11	+1.42
AMCOR PLC	20,387,731	8.78	8.61	8.71	+0.06
Citigroup Inc.	20,106,226	95.62	92.84	95.26	+2.67
Cleveland-Cliffs Inc.	19,335,126	10.53	9.905	10.44	+0.37
Hecla Mining Co.	19,164,183	8.04	7.57	7.89	+0.20
Oscar Health Inc.	19,111,958	16.83	15.3599	16.80	+1.38
Verizon Communications Inc.	19,100,032	45.43	44.245	44.44	-0.59
Hewlett Packard Enterprise Co.	18,232,754	22.69	21.84	22.45	+0.63
Regions Financial Corp.	17,468,527	26.8493	25.81	26.76	+1.02
Energy Transfer L.P.	16,798,670	17.76	17.50	17.51	+0.05
Kosmos Energy Ltd.	16,666,169	1.855	1.74	1.84	+0.10
Stellantis N.V.	16,259,060	10.19	9.72	10.13	+0.49
Schlumberger N.V. (Ltd.)	16,020,032	35.695	33.94	35.61	+1.80
Unity Software Inc.	15,974,442	39.60	35.92	39.16	+2.88
Uber Technologies Inc.	15,551,191	97.54	94.29	96.79	+2.56
F.N.B. Corp.	15,550,092	16.59	15.85	16.50	+0.66
IonQ Inc.	15,023,530	39.92	36.65	39.78	+2.61
First Horizon Corp.	14,988,547	22.7158	21.98	22.51	+0.55
UnitedHealth Group Inc.	14,818,800	310.68	304.58	307.42	+4.07
QuantumScape Corp.	14,704,555	8.23	7.78	8.16	+0.29
QXO Inc.	14,480,398	20.64	18.75	20.39	+1.57
Oklo Inc.	14,063,684	72.43	64.7312	70.38	+3.19
Bloom Energy Corp.	13,907,020	48.97	44.64	48.54	+3.71
NexGen Energy Ltd.	13,766,573	7.1663	6.67	7.10	+0.51
Target Corp.	13,644,670	101.34	97.36	99.24	+2.18
Exxon Mobil Corp.	13,578,035	111.41	109.60	111.28	+2.05
Circle Internet Group Inc.	13,198,674	144.70	131.05	135.04	+3.24
Nextera Energy Inc.	13,127,084	77.09	75.425	76.32	+0.24
Kinder Morgan Inc.	13,028,448	26.99	26.63	26.70	-0.12
Fortuna Mining Corp.	12,998,203	7.67	7.2529	7.55	+0.20
Coca-Cola Co., The	12,987,365	71.02	69.92	70.13	-0.53
Coeur Mining Inc.	12,919,894	12.30	11.50	12.07	+0.40
Charles Schwab Corp.	12,858,695	97.04	94.35	95.83	+0.01
Kinross Gold Corp.	12,832,520	19.805	19.19	19.60	+0.09
U.S. Bancorp	12,676,053	48.36	46.39	48.28	+2.11
Halliburton Co.	12,593,447	22.425	21.40	22.27	+0.99
Endeavour Silver Corp.	12,385,212	5.90	5.52	5.75	+0.12
Under Armour Inc.	12,238,270	5.19	5.0205	5.14	+0.09
ConAgra Brands Inc.	12,179,622	19.78	19.405	19.66	+0.36
Block Inc.	12,020,819	79.385	73.47	79.12	+5.03
Vici Properties Inc.	11,904,072	33.58	33.10	33.40	+0.44
Merck & Co. Inc.	11,810,415	87.835	86.76	87.37	+1.29
Bristol-Myers Squibb Co.	11,600,146	49.11	47.72	47.92	-0.51
Iamgold Corp.	11,380,550	8.865	8.29	8.77	+0.31
Wells Fargo & Co.	11,277,754	79.31	78.13	79.10	+1.27
Gap Inc.	11,230,538	21.63	20.65	21.42	+0.22
Occidental Petroleum Corp.	11,215,683	46.02	44.76	45.83	+1.27
Compass Inc.	11,129,875	9.32	8.54	9.29	+0.80
Lumen Technologies Inc.	11,115,358	4.61	4.33	4.61	+0.30
NuScale Power Corp.	11,110,770	35.5242	32.6059	35.04	+1.55
NIKE Inc.	10,974,837	79.135	76.25	78.38	+2.20
Chipotle Mexican Grill Inc.	10,872,970	43.72	43.07	43.64	+0.73
Centene Corp.	10,869,551	29.62	29.12	29.41	+0.60
fuboTV Inc.	10,832,099	3.53	3.37	3.49	+0.10
Freeport-McMoRan Inc.	10,818,148	43.43	41.79	43.28	+1.56
MP Materials Corp.	10,336,029	69.75	66.41	67.88	-0.40
Delta Air Lines Inc.	10,293,920	61.945	58.11	61.69	+3.85
United Parcel Service Inc.	10,216,879	89.30	86.38	88.82	+2.67
Alight Inc.	10,193,512	3.955	3.7848	3.87	+0.11
UiPath Inc.	10,192,353	11.2399	10.88	11.17	+0.28
UWM Holdings Corp.	10,006,458	5.89	5.40	5.82	+0.44
Flagstar Financial Inc.	9,849,726	12.66	11.83	12.63	+0.83
Coupang Inc.	9,810,501	28.88	28.26	28.75	+0.53
Interpublic Group of Comp.Inc.	9,792,002	27.41	26.575	27.26	+0.73
Altria Group Inc.	9,557,686	68.60	67.325	67.67	-0.01
Johnson & Johnson	9,511,100	181.16	177.4702	179.29	+0.36
Amer Sports Inc.	9,366,880	41.56	37.81	41.48	+4.28
Oracle Corp.	9,317,980	238.50	231.46	236.37	+3.21
BJ's Wholesale Club Hldgs Inc.	9,128,624	101.89	96.62	97.11	-9.05
Chevron Corp.	9,078,218	158.79	155.32	158.18	+2.63
Medical Properties Trust Inc.	9,064,690	4.48	4.30	4.31	-0.02
V.F. Corp.	8,928,850	13.85	12.99	13.70	+0.67
Healthpeak Properties Inc.	8,687,601	17.90	17.375	17.75	+0.47
Zeta Global Holdings Corp.	8,667,647	19.69	18.28	19.55	+1.26
Wheels Up Experience Inc.	8,655,846	2.18	1.96	2.17	+0.15
Agilon Health Inc.	8,621,289	1.35	1.23	1.33	+0.10

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
BitMine Immersion Techno. Inc.	82,026,498	55.74	47.02	53.49	+5.76
Denison Mines Corp.	60,583,797	2.11	1.96	2.08	+0.13
B2Gold Corp.	34,812,905	4.01	3.8401	3.98	+0.08
Azitra Inc.	26,264,700	1.40	0.9233	0.9233	-0.0267
Energy Fuels Inc.	22,417,119	10.65	9.47	10.58	+1.18
Uranium Energy Corp.	16,573,645	10.65	9.825	10.53	+0.91
Nuburu Inc.	16,393,997	0.1746	0.151	0.17	+0.0113
New Gold Inc.	12,831,018	5.61	5.35	5.54	+0.10
Equinox Gold Corp.	9,485,144	8.09	7.77	8.02	+0.12
United States Antimony Corp.	9,212,499	4.8299	4.43	4.72	+0.18
Ur-Energy Inc.	7,390,910	1.38	1.25	1.34	+0.10
Senseonics Holdings Inc.	6,451,773	0.4693	0.43	0.4574	+0.0233
Atlasclear Holdings Inc.	5,983,273	0.21	0.1751	0.198	+0.018
NovaGold Resources Inc.	5,669,037	6.15	5.855	6.09	+0.14
I-80 Gold Corp.	5,557,208	0.76	0.71	0.76	+0.0408
Avino Silver & Gold Mines Ltd.	5,258,322	4.105	3.82	4.04	+0.13
Taseko Mines Ltd.	5,223,917	3.195	3.0701	3.17	+0.07
Northern Dynasty Minls Ltd.	4,971,785	0.9095	0.87	0.9028	+0.0299
Silvercorp Metals Inc.	4,294,006	4.6488	4.37	4.58	+0.11
Vantage Corp.	3,835,323	5.46	5.15	5.23	-0.09
Unusual Machines Inc.	3,668,992	11.39	10.11	11.07	+0.56
Americas Gold & Silver Corp.	3,586,656	1.025	0.89	1.02	+0.1215
Galiano Gold Inc.	3,457,706	2.165	2.0201	2.11	+0.01
Vizsla Silver Corp.	3,422,743	3.585	3.37	3.52	+0.07
Ocean Power Technologies Inc.	3,110,774	0.51	0.48	0.5031	+0.0242
SRX HealthSolutions Inc.	2,616,252	0.4235	0.371	0.4214	+0.0254
Spirit Aviation Holdings Inc.	2,484,377	1.66	1.32	1.64	+0.17
Hyliion Holdings Corp.	2,244,593	1.80	1.65	1.76	+0.18
AgEagle Aerial Systems Inc.	2,125,153	1.985	1.87	1.96	+0.04
Brazil Potash Corp.	2,046,027	1.83	1.67	1.70	-0.22
Ring Energy Inc.	1,985,795	0.9773	0.9291	0.9569	+0.0269
Westwater Resources Inc.	1,969,540	0.85	0.73	0.7394	+0.0244
KULR Technology Group Inc.	1,945,504	5.07	4.51	4.98	+0.27
Aris Mining Corp.	1,926,634	7.21	6.87	7.11	+0.08
Ivanhoe Electric Inc.	1,752,945	9.40	8.90	9.25	+0.27
Centrus Energy Corp.	1,700,256	191.99	174.32	186.47	+9.19
Mag Silver Corp.	1,682,463	23.80	23.09	23.69	+0.35
Novabay Pharmaceuticals Inc.	1,656,609	1.10	0.9101	0.9101	-0.1599
Gold Royalty Corp.	1,616,081	3.18	3.05	3.17	0.01
Hyperscale Data Inc.	1,460,102	0.608	0.5632	0.589	+0.0094
GoldMining Inc.	1,405,044	0.85	0.81	0.85	+0.0395
Integra Resources Corp.	1,331,341	1.97	1.89	1.97	+0.05
USBC Inc.	1,326,794	1.2681	1.005	1.20	+0.14
Genius Group Ltd.	1,254,395	1.01	0.954	1.01	+0.0442
Myomo Inc.	1,223,710	1.20	1.10	1.18	+0.06
Castellum Inc.	1,219,578	1.05	0.98	1.03	+0.01
Credit Suisse High Yld Bd Fd	1,197,252	2.09	2.07	2.09	+0.01
Cornerstone Strat.Val.Fd Inc.	1,178,368	8.10	8.01	8.09	+0.06
Orla Mining Ltd. (new)	1,131,042	10.5665	10.12	10.43	+0.06
Blue Ridge Bankshs Inc. (Va.)	1,062,384	3.91	3.67	3.84	+0.17
OS Therapies Inc.	1,057,197	2.57	2.36	2.48	+0.08
Vista Gold Corp.	994,767	1.20	1.13	1.14	-0.04
Mega Matrix Inc.	948,138	2.80	2.10	2.72	+0.02
Cornerstone Total Return Fund	931,717	7.85	7.73	7.82	+0.08
Standard Lithium Ltd.	885,360	2.85	2.70	2.84	+0.08
Gold Resource Corp.	854,843	0.474	0.448	0.4685	+0.0135
NORTHANN CORP.	841,995	0.1395	0.129	0.134	+0.0024
Dakota Gold Corp.	841,507	4.1099	3.86	4.05	+0.14
New Found Gold Corp.	802,877	1.6499	1.55	1.63	+0.04
Perfect Moment Ltd.	784,287	0.502	0.4545	0.49	+0.0099
Comstock Inc.	777,580	2.52	2.41	2.47	+0.01
TRX Gold Corp.	774,980	0.36	0.34	0.3477	+0.0074
Intl Tower Hill Mines Ltd.	755,069	1.45	1.28	1.41	+0.13
Lineage Cell Therapeutics Inc.	722,702	1.24	1.17	1.20	+0.03
Cboe Global Markets Inc.	706,123	251.285	245.17	246.43	-2.82
EMX Royalty Corp.	697,400	3.33	3.0703	3.33	+0.22
Protalix BioTherapeutics Inc.	690,115	1.66	1.57	1.66	+0.08
Cybin Inc.	592,066	7.17	6.86	7.15	+0.23
Gamco Gl.Gold Nat.Res.&Inc.Tr.	589,426	4.65	4.585	4.64	+0.06
Tecogen Inc. (New)	584,066	9.2293	8.34	9.09	+0.60
Perspective Therapeutics Inc.	579,491	3.7742	3.56	3.68	+0.12
Eaton Vance Ltd.Durat.Inc.Fd.	548,436	10.168	10.11	10.15	+0.06
Stereotaxis Inc.	545,262	2.99	2.85	2.88	+0.04
Volato Group Inc.	538,063	1.60	1.43	1.52	-0.02
Calidi Biotherapeutics Inc.	532,435	1.8095	1.70	1.74	+0.04
EON Resources Inc.	510,208	0.35	0.3301	0.3486	+0.0147
Western Copper & Gold Corp.	502,194	1.35	1.27	1.32	+0.05
Invesco Advantage Mun.Inc.TrII	497,594	8.34	8.26	8.30	+0.04
Metalla Royalty&Streaming Ltd.	487,036	4.48	4.207	4.48	+0.20
BiomX Inc.	483,133	0.56	0.52	0.5468	+0.0057
Imperial Oil Ltd.	476,342	87.37	84.36	87.37	+2.95
Platinum Group Metals Ltd.	460,170	1.51	1.43	1.51	+0.07
Paramount Gold Nevada Corp.	447,563	0.87	0.8324	0.8423	-0.0111
IGC Pharma Inc.	434,758	0.3698	0.35	0.365	+0.0134
Mixed Martial Arts Group Ltd.	414,171	0.94	0.84	0.936	+0.0688
Dolly Varden Silver Corp.	407,312	3.58	3.3566	3.45	-0.02
Idaho Strategic Resources Inc.	387,529	25.5757	24.12	25.46	+1.08
Eaton Vance Municipal Bond Fd	370,949	9.77	9.65	9.72	+0.09
Fury Gold Mines Ltd.	367,899	0.4999	0.4602	0.4901	+0.0201
GEE Group Inc.	364,752	0.206	0.1923	0.1968	+0.0016
Matinas BioPharma Holdings Inc	357,494	2.1837	1.75	2.13	+0.39
Franklin Street Propert. Corp.	354,515	1.725	1.63	1.71	+0.09
Emerson Radio Corp.	330,596	0.4437	0.375	0.4186	-0.0235
SACHEM CAPITAL CORP. 6.00% NOTES DUE 2026	325,209	23.7345	23.45	23.63	-0.0849
Obsidian Energy Ltd.	318,163	6.04	5.81	6.02	+0.22
Trilogy Metals Inc.	307,628	1.70	1.60	1.60	-0.05
Credit Sui. Asset Mgmt Inc. Fd	306,347	2.98	2.95	2.98	+0.02
KAIROS Pharma Ltd.	304,282	1.22	1.1411	1.18	+0.01
New Pacific Metals Corp.	284,153	1.71	1.57	1.70	+0.12
Arena Group Holdings Inc.	279,638	7.00	6.37	6.63	+0.12

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report