BC-Most Active Stocks

Key Points

The most active stock on the Nasdaq was Opendoor Technologies Inc. with a trading volume of 181 million shares, closing at $5.1272 and experiencing a positive change of 0.1172.
On the NYSE, Offerpad Solutions Inc. led with 33 million shares traded, reaching a high of $2.80 and completing the day at $2.62 with an increase of 1.08.
Among NYSE American stocks, Nuburu Inc. had the highest volume with over 16 million shares, closing at $0.1679 after a small decline of 0.0021.
Roblox Corp. saw significant activity on the NYSE, with a volume of over 5 million shares, a high of $126.97, and a closing price of $125.39, reflecting a 7.87 increase.
Are you missing key market insights? Try 5 Weeks of All Access for Only $5 Today. Claim Your Limited-Time Discount.

Get investing news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Incannex Healthcare Inc.	491,434,794	0.9229	0.59	0.7098	-0.0307
Opendoor Technologies Inc.	482,396,788	5.28	4.37	4.70	+0.16
Allarity Therapeutics Inc.	384,228,824	2.35	1.39	1.43	+0.4887
TNF Pharmaceuticals Inc.	193,931,749	0.093	0.0725	0.0779	+0.0094
Invivyd Inc.	185,437,973	1.14	0.81	1.03	+0.4703
NVIDIA Corp.	167,208,913	182.39	178.81	181.77	+1.96
Hong Kong Pharma Dig.Techn.Hld	149,998,714	2.58	1.19	1.42	+0.37
SCWorx Corp.	145,261,250	0.6328	0.2869	0.3812	+0.0904
Tilray Brands Inc.	142,270,535	1.55	1.365	1.45	+0.06
SoFi Technologies Inc.	125,299,779	26.605	25.50	25.62	-0.53
ESSA Pharma Inc.	107,077,220	0.2797	0.24	0.2631	-0.5207
Beneficient	105,145,037	0.648	0.396	0.4164	+0.0274
Profusa Inc.	99,391,330	0.692	0.3968	0.4303	-0.0596
Richtech Robotics Inc.	92,721,225	3.24	2.38	3.15	+0.77
Walgreens Boots Alliance Inc.	90,369,422	11.995	11.88	11.92	-0.05
Lucid Group Inc.	86,128,597	2.19	2.08	2.11	+0.03
Palantir Technologies Inc.	86,047,778	162.13	154.57	160.87	+3.70
Firefly Neuroscience Inc.	83,183,492	3.63	2.71	2.71	+0.12
Intel Corp.	77,986,535	24.735	24.10	24.35	-0.20
Tesla Inc.	75,659,706	351.90	343.72	351.67	+5.07
Soundhound AI Inc.	69,114,570	12.69	11.92	12.02	-0.09
Keurig Dr Pepper Inc.	63,268,555	30.995	28.93	28.95	-2.15
American Airlines Group Inc.	61,153,227	13.17	12.88	13.15	+0.15
WARNER BROS. DISCOVERY INC.	57,910,659	12.09	11.73	11.80	-0.24
iShares Ethereum Trust ETF	56,044,466	34.83	33.59	34.82	+1.37
Apple Inc.	54,436,242	229.49	224.69	229.31	+2.15
Rivian Automotive Inc.	52,914,130	13.26	12.84	13.21	+0.10
Advanced Micro Devices Inc.	51,894,589	169.77	164.91	166.62	+3.26
MARA Holdings Inc.	50,664,816	15.965	15.2135	15.84	+0.44
Rocket Lab Corp.	47,583,136	50.92	47.00	48.13	+0.91
EchoStar Corp.	46,281,095	55.19	50.62	50.87	+20.99
Ondas Holdings Inc.	45,546,962	5.2666	4.71	4.97	+0.12
Marker Therapeutics Inc.	44,946,145	1.40	0.975	1.00	-0.26
Nukkleus Inc.	44,440,281	11.15	4.40	5.80	+0.86
iShares Bitcoin Trust ETF	40,610,924	63.18	62.11	63.10	+0.22
Rigetti Computing Inc.	39,066,290	15.35	14.37	15.30	+0.83
Plug Power Inc.	37,784,231	1.695	1.63	1.65	-0.02
Terawulf Inc.	35,786,729	9.37	8.7994	9.24	+0.31
Riot Platforms Inc.	34,961,231	13.73	12.88	13.69	+0.41
CSX Corp.	34,653,731	32.605	32.04	32.41	-0.40
Erayak Power Solut.Group Inc.	32,664,907	0.05	0.0402	0.0431	-0.0049
Grab Holdings Limited	31,810,853	5.01	4.93	5.00	-0.01
Microsoft Corp.	30,641,606	504.9778	498.51	502.04	-2.22
GoPro Inc.	30,336,271	1.88	1.48	1.80	+0.15
Canopy Growth Corp.	28,368,699	1.52	1.41	1.47	+0.03
Alphabet Inc.	28,348,520	207.85	205.70	207.14	-1.35
Cisco Systems Inc.	28,295,211	68.75	67.11	68.39	+1.25
Applied Digital Corp.	28,067,016	16.53	15.84	16.47	+0.52
Robinhood Markets Inc.	27,246,994	109.3599	105.12	108.80	+0.86
LKQ Corp.	26,555,429	31.78	31.29	31.47	-0.23
Cipher Mining Inc.	26,532,762	7.13	6.48	7.12	+0.48
Amazon.com Inc.	26,003,353	229.00	226.02	228.71	+0.77
SharpLink Gaming Inc.	25,947,745	20.08	19.0101	19.92	+0.75
Aurora Innovation Inc.	25,862,166	5.98	5.81	5.82	-0.13
Broadcom Inc.	25,653,596	300.2499	293.99	298.01	+3.78
Campbells Co.	25,406,594	32.48	31.85	31.97	-0.55
Huntington Bancshares Inc.	24,208,698	17.51	17.21	17.49	+0.20
Virax Biolabs Group Ltd	23,868,159	0.7698	0.6113	0.6333	-0.1407
Alphabet Inc.	22,779,337	208.46	206.4501	207.95	-1.21
PHETON HLDGS LTD.	22,609,164	1.00	0.56	0.6689	+0.1033
Comcast Corp.	22,272,825	33.98	33.515	33.68	-0.33
Raytech Holding Ltd.	21,549,901	3.68	2.15	2.55	-0.58
HIVE Digital Technologies Ltd.	21,150,853	2.85	2.60	2.85	+0.21
VCI Global Ltd.	20,761,687	1.05	0.6574	0.9455	+0.1932
IREN Ltd.	20,366,667	23.20	22.35	22.99	-0.13
Bit Digital Inc.	19,950,591	2.83	2.75	2.81	+0.03
Affirm HLDGS INC	19,320,532	79.525	77.75	77.95	+0.56
Critical Metals Ltd.	18,841,435	7.43	5.65	6.87	+0.57
AGNC Investment Corp.	18,556,471	9.83	9.75	9.80	-0.02
Super Micro Computer Inc.	18,044,817	44.39	43.635	44.36	+0.29
iBio Inc.	17,979,056	0.949	0.7601	0.7871	-0.0587
Kraft Heinz Co., The	17,462,103	27.74	27.32	27.70	+0.01
Lightwave Logic Inc.	16,916,136	3.565	2.465	3.21	+0.70
Navitas Semiconductor Corp.	16,708,661	6.339	6.05	6.09	-0.11
Trump Media & Tech.GroupCorp.	16,182,761	18.97	17.79	18.12	+0.90
COREWEAVE INC.	15,831,637	94.77	90.32	91.39	-0.99
Bitfarms Ltd.	15,739,074	1.30	1.21	1.30	+0.06
Eos Energy Enterprises Inc.	15,647,215	6.94	6.31	6.92	+0.65
Lyft Inc.	15,177,432	17.05	16.63	16.80	-0.25
ECARX Holdings Inc.	14,200,225	1.631	1.33	1.52	-0.17
Confluent Inc.	14,094,308	18.105	17.73	17.76	-0.04
Bollinger Innovations Inc.	14,042,679	0.399	0.2936	0.303	-0.0745
Paramount Skydance Corp.	13,991,879	15.905	15.15	15.84	-0.12
Quantum Computing Inc.	13,920,093	15.37	14.845	15.23	+0.02
ETHZilla Corp.	13,392,555	3.23	3.05	3.10	+0.025
Jetblue Airways Corp.	13,356,724	5.35	5.25	5.32	+0.07
Moderna Inc.	12,967,110	25.51	24.29	24.73	-0.62
Host Hotels & Resorts Inc.	12,756,727	17.07	16.86	16.93	+0.03
Cleanspark Inc.	12,641,674	9.70	9.265	9.68	+0.23
Micron Technology Inc.	12,497,727	118.36	115.81	116.50	+0.08
Femasys Inc.	12,369,288	0.39	0.3067	0.376	-0.1391
Interactive Brokers Group Inc.	12,295,953	64.50	61.85	63.30	+0.54
Marvell Technology Inc.	12,224,484	75.14	72.985	74.26	+1.31
ImmunityBio Inc.	11,906,721	2.425	2.31	2.38	+0.13
Lam Research Corp.	11,776,224	103.99	101.10	103.63	+2.35
CIMG Inc.	11,685,876	0.2819	0.2316	0.2591	+0.0091
Array Technologies Inc.	11,625,035	9.99	9.345	9.56	+0.24
Western Acquisition Vent.Corp.	11,412,438	0.2884	0.2755	0.2815	+0.0022
Recursion Pharmaceuticals Inc.	11,213,432	4.9299	4.80	4.83	0.00
PepsiCo Inc.	11,205,338	148.25	145.81	147.00	-1.20

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Nu Holdings Ltd.	70,741,005	14.35	14.0714	14.24	+0.01
Avantor Inc.	56,682,729	13.32	12.97	13.30	+0.09
ConAgra Brands Inc.	54,994,073	19.06	18.70	18.79	-0.37
BigBear.ai Holdings Inc.	52,733,354	5.48	5.19	5.35	+0.05
Snap Inc.	50,675,310	7.10	6.98	7.02	+0.02
AT & T Inc.	49,294,258	28.96	28.21	28.56	-0.18
Ford Motor Co.	48,577,575	11.87	11.77	11.84	+0.02
Offerpad Solutions Inc.	47,895,850	4.599	3.261	3.73	+0.09
Pfizer Inc.	43,102,722	25.24	24.87	24.92	-0.22
Bank of America Corp.	38,574,607	50.26	49.25	50.25	+0.77
Joby Aviation Inc.	37,373,427	15.51	14.151	14.73	+0.43
Hims & Hers Health Inc.	29,256,477	46.2912	43.10	45.35	+2.36
Cenovus Energy Inc.	27,700,737	16.83	16.5008	16.72	+0.02
Keycorp	26,736,843	19.31	18.95	19.30	+0.28
Oklo Inc.	24,220,873	78.70	72.71	74.31	+3.12
Wheels Up Experience Inc.	24,153,470	3.15	2.20	3.00	+0.61
AMCOR PLC	23,967,467	8.515	8.425	8.45	-0.08
Archer Aviation Inc.	23,755,208	9.43	9.15	9.27	-0.10
D-Wave Quantum Inc.	23,214,395	15.545	14.98	15.45	+0.43
PG & E Corp.	22,674,608	15.15	14.89	15.05	+0.14
Walmart Inc.	22,209,772	96.47	95.42	96.05	-0.02
Hecla Mining Co.	21,036,495	8.03	7.85	8.00	+0.14
Regions Financial Corp.	19,624,495	27.12	26.42	27.08	+0.43
Hudson Pacific Properties Inc.	19,381,616	2.715	2.64	2.67	0.00
Chipotle Mexican Grill Inc.	18,564,041	43.13	42.28	42.52	-0.23
Rocket Companies Inc.	18,206,763	18.98	18.43	18.94	+0.21
Exxon Mobil Corp.	18,124,215	111.81	110.355	111.49	-0.25
Kenvue Inc.	17,982,498	21.40	20.75	20.79	-0.40
Coca-Cola Co., The	17,627,219	69.08	68.575	68.73	-0.20
Cleveland-Cliffs Inc.	17,375,414	10.76	10.39	10.54	+0.04
Carnival Corp.	17,326,819	31.91	31.11	31.87	+0.62
Verizon Communications Inc.	17,295,859	44.42	43.75	43.96	-0.27
QuantumScape Corp.	17,176,966	8.56	8.11	8.33	+0.28
Uber Technologies Inc.	17,143,252	96.82	94.36	96.53	+1.37
Hewlett Packard Enterprise Co.	17,053,995	22.745	22.40	22.50	-0.06
Baytex Energy Corp.	16,725,657	2.15	2.1035	2.13	-0.01
Schlumberger N.V. (Ltd.)	16,379,533	35.59	35.01	35.32	-0.33
UnitedHealth Group Inc.	15,984,201	308.96	294.2001	300.43	-4.43
Tapestry Inc.	15,800,424	101.66	98.495	100.70	+2.23
Halliburton Co.	15,297,934	22.29	21.76	21.88	-0.46
Foot Locker Inc.	15,053,662	26.95	26.165	26.49	+0.06
Wells Fargo & Co.	14,905,527	81.63	79.78	81.51	+1.32
Kohl's Corp.	14,863,462	14.1703	12.16	13.04	-0.91
Transocean Ltd.	14,618,188	3.13	3.02	3.04	-0.06
First Majestic Silver Corp.	14,469,879	9.17	8.90	9.01	+0.10
Western Union Co.	14,068,829	8.65	8.47	8.58	+0.14
Merck & Co. Inc.	14,058,912	85.59	84.665	84.99	-0.32
Coty Inc.	13,975,073	3.8565	3.67	3.69	-0.12
Fortuna Mining Corp.	13,818,874	7.66	7.48	7.54	+0.05
Kinder Morgan Inc.	13,696,627	26.67	26.14	26.62	+0.14
Roblox Corp.	13,674,261	126.95	122.63	124.76	+-0.05
Kinross Gold Corp.	13,660,084	20.26	19.77	20.23	+0.51
Centene Corp.	13,596,620	29.07	28.415	28.66	-0.42
NuScale Power Corp.	13,538,822	38.20	35.20	36.02	+0.12
IonQ Inc.	13,417,143	40.92	38.71	40.75	+2.07
MP Materials Corp.	13,241,588	75.43	69.26	69.83	-2.48
Barrick Mining Corp.	13,140,370	26.79	26.18	26.77	+0.49
Unity Software Inc.	12,781,179	40.88	39.612	40.07	+0.24
Under Armour Inc.	12,765,606	5.1258	4.95	4.99	-0.08
Norwegian Cruise Line Holdings	12,342,716	24.8399	24.29	24.76	+0.12
Bristol-Myers Squibb Co.	12,180,307	47.40	46.985	47.21	+0.07
Canadian Natural Resources Ltd	12,111,144	30.83	30.34	30.49	-0.56
Oscar Health Inc.	12,071,411	17.17	16.34	17.08	+0.37
HP Inc.	11,926,403	27.52	26.925	27.01	-0.49
Freeport-McMoRan Inc.	11,810,244	44.41	43.45	44.35	+0.66
Oracle Corp.	11,793,061	236.905	232.71	234.21	-1.20
V.F. Corp.	11,716,659	14.62	14.265	14.52	+0.85
Gap Inc.	11,396,422	21.865	21.42	21.58	+0.08
JBS N.V.	11,307,371	15.99	15.535	15.99	+0.34
First Horizon Corp.	11,226,893	22.74	22.445	22.69	+0.19
General Mills Inc.	10,984,750	49.28	48.94	49.25	-0.08
Citigroup Inc.	10,983,630	95.74	94.03	95.72	+0.72
AMC Entertainment Holdings Inc	10,899,160	2.90	2.85	2.86	-0.02
ADT Inc.	10,801,433	8.80	8.67	8.68	-0.08
Newmont Corp.	10,703,477	72.79	70.91	72.43	+1.33
UiPath Inc.	10,349,568	11.125	10.81	10.82	-0.21
Amphenol Corp.	10,308,646	110.78	109.73	109.90	+0.17
Chevron Corp.	10,261,567	160.00	156.55	157.36	-0.84
CNH Industrial N.V.	10,084,382	12.305	12.01	12.07	-0.16
Compass Inc.	10,048,677	9.60	9.18	9.36	-0.17
SentinelOne Inc.	10,026,154	16.8325	16.36	16.42	-0.16
Vici Properties Inc.	10,021,177	33.635	33.27	33.45	-0.05
Energy Transfer L.P.	9,940,700	17.60	17.40	17.59	+0.07
Lumen Technologies Inc.	9,854,557	4.755	4.61	4.69	0.00
Ranpak Holdings Corp.	9,673,189	6.31	5.30	5.57	+0.74
Williams Cos.Inc., The	9,560,113	57.23	56.47	57.13	+0.30
Healthpeak Properties Inc.	9,519,614	17.65	17.355	17.53	-0.12
EQT Corp.	9,503,044	52.89	50.80	52.71	+0.90
Truist Financial Corp.	9,353,968	46.44	45.35	46.36	+0.63
Bloom Energy Corp.	9,291,249	51.01	48.94	49.94	+0.59
U.S. Bancorp	9,279,557	48.62	47.94	48.57	+0.41
Coeur Mining Inc.	9,260,287	12.33	12.05	12.30	+0.16
Toast Inc.	9,218,611	43.95	43.15	43.88	+0.44
Johnson & Johnson	9,137,340	177.16	175.77	176.49	-1.92
SES AI Corporation	9,016,390	1.22	1.085	1.12	-0.04
F.N.B. Corp.	8,970,954	16.67	16.40	16.53	+0.09
Occidental Petroleum Corp.	8,966,638	46.375	45.54	46.04	-0.36
Salesforce Inc.	8,809,341	248.83	242.85	243.74	-4.13
Stellantis N.V.	8,806,685	10.01	9.785	9.83	-0.10
Flagstar Financial Inc.	8,768,252	13.31	12.615	13.00	+0.44

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	83,895,121	2.25	2.08	2.22	+0.14
BitMine Immersion Techno. Inc.	45,019,312	51.25	48.5469	49.95	+0.35
Energy Fuels Inc.	36,885,168	13.34	11.42	12.31	+1.38
B2Gold Corp.	20,877,458	4.05	3.97	4.05	+0.10
Nuburu Inc.	20,857,301	0.1922	0.174	0.1758	+0.0078
Uranium Energy Corp.	15,264,227	11.03	10.48	10.70	+0.30
New Gold Inc.	10,900,863	5.72	5.55	5.71	+0.18
Novabay Pharmaceuticals Inc.	10,831,929	0.93	0.8651	0.899	-0.0075
Equinox Gold Corp.	10,454,717	8.27	8.10	8.23	+0.15
Ur-Energy Inc.	8,617,107	1.42	1.3487	1.40	+0.05
United States Antimony Corp.	7,400,768	5.1286	4.795	4.94	+0.12
I-80 Gold Corp.	6,279,595	0.7997	0.749	0.764	+0.0146
Ring Energy Inc.	4,524,034	1.06	0.9783	1.06	+0.0787
AgEagle Aerial Systems Inc.	4,306,883	2.15	1.90	2.10	+0.16
Silvercorp Metals Inc.	4,177,257	4.6965	4.55	4.67	+0.12
Ocean Power Technologies Inc.	3,993,755	0.5398	0.5125	0.5162	+0.0061
Avino Silver & Gold Mines Ltd.	3,897,056	4.29	4.10	4.28	+0.08
Serina Therapeutics Inc.	3,792,895	7.92	4.82	5.49	-0.15
Northern Dynasty Minls Ltd.	3,787,518	0.916	0.875	0.8992	+0.0242
Genius Group Ltd.	3,728,008	0.9655	0.90	0.90	-0.11
Unusual Machines Inc.	3,295,566	11.82	10.61	10.76	-0.79
Senseonics Holdings Inc.	2,986,503	0.467	0.4525	0.4588	+0.003
Vizsla Silver Corp.	2,911,377	3.585	3.485	3.55	+0.09
NovaGold Resources Inc.	2,681,125	6.625	6.40	6.56	+0.16
Gold Royalty Corp.	2,610,587	3.37	3.20	3.37	+0.18
Galiano Gold Inc.	2,472,101	2.16	2.105	2.14	+0.03
Aris Mining Corp.	2,453,425	7.95	7.39	7.95	+0.61
Centrus Energy Corp.	2,427,697	211.52	192.16	208.67	+23.39
Taseko Mines Ltd.	2,332,459	3.24	3.16	3.19	-0.04
Lineage Cell Therapeutics Inc.	2,308,123	1.30	1.20	1.25	+0.08
Integra Resources Corp.	2,218,856	2.135	2.055	2.13	+0.09
GoldMining Inc.	2,093,761	0.9002	0.8475	0.8971	+0.0521
Orla Mining Ltd. (new)	1,762,868	11.1191	10.495	11.07	+0.67
Atlasclear Holdings Inc.	1,614,019	0.1971	0.1855	0.1868	-0.0018
Cboe Global Markets Inc.	1,462,779	249.17	242.07	242.76	-6.32
Battalion Oil Corp.	1,460,476	1.29	1.11	1.18	-0.01
Vantage Corp.	1,402,078	5.64	5.25	5.64	+0.19
Calidi Biotherapeutics Inc.	1,352,224	1.88	1.67	1.70	+0.14
Protalix BioTherapeutics Inc.	1,311,731	1.625	1.58	1.62	+0.02
Hyperscale Data Inc.	1,290,830	0.554	0.5266	0.5302	-0.0121
Castellum Inc.	1,277,280	1.05	1.00	1.02	0.00
Spirit Aviation Holdings Inc.	1,226,295	1.5899	1.42	1.50	+0.09
KULR Technology Group Inc.	1,207,147	4.94	4.72	4.76	-0.02
Westwater Resources Inc.	1,198,466	0.785	0.7286	0.7511	+0.0009
Americas Gold & Silver Corp.	1,147,038	2.57	2.35	2.43	-0.008
Mag Silver Corp.	1,140,935	23.995	23.55	23.98	+0.39
IGC Pharma Inc.	1,110,663	0.3985	0.3763	0.39	+0.0166
Paramount Gold Nevada Corp.	1,106,335	0.90	0.86	0.889	+0.03
Myomo Inc.	1,058,383	1.155	1.08	1.12	+0.03
Gold Resource Corp.	1,040,166	0.4743	0.4503	0.4618	-0.0044
Ivanhoe Electric Inc.	967,518	9.20	8.865	9.01	-0.09
Perfect Moment Ltd.	959,000	0.4998	0.42	0.49	+0.059
Metalla Royalty&Streaming Ltd.	930,269	4.85	4.51	4.83	+0.32
Brazil Potash Corp.	928,724	1.88	1.69	1.77	+0.06
EON Resources Inc.	903,150	0.3725	0.355	0.3564	-0.0022
OS Therapies Inc.	880,254	2.3775	2.13	2.33	+0.14
Credit Suisse High Yld Bd Fd	875,861	2.10	2.07	2.10	+0.01
USBC Inc.	859,715	1.2697	1.09	1.14	-0.03
Mega Matrix Inc.	856,628	2.93	2.53	2.80	+0.24
Vista Gold Corp.	847,137	1.14	1.1013	1.13	+0.03
Volato Group Inc.	840,581	1.83	1.65	1.72	+0.07
Western Copper & Gold Corp.	836,562	1.4391	1.33	1.42	+0.10
Azitra Inc.	785,665	0.7624	0.7015	0.758	+0.0089
Cornerstone Strat.Val.Fd Inc.	784,905	8.14	8.10	8.13	0.00
Comstock Inc.	777,400	2.55	2.41	2.46	-0.04
Standard Lithium Ltd.	776,888	2.91	2.83	2.86	+0.01
Hyliion Holdings Corp.	747,451	1.84	1.76	1.83	+0.07
NORTHANN CORP.	732,409	0.15	0.1401	0.1431	-0.0017
SRX HealthSolutions Inc.	722,465	0.4134	0.3806	0.3924	-0.0117
Platinum Group Metals Ltd.	648,272	1.51	1.45	1.50	+0.03
New Found Gold Corp.	598,560	1.7288	1.67	1.67	-0.03
Dakota Gold Corp.	588,389	4.25	4.11	4.17	+0.07
Perspective Therapeutics Inc.	560,524	3.66	3.50	3.60	+0.14
Tecogen Inc. (New)	553,934	8.93	8.01	8.33	-0.30
DSS Inc.	546,130	1.53	1.2201	1.51	+0.26
Eaton Vance Ltd.Durat.Inc.Fd.	530,291	10.36	10.29	10.35	+0.05
EMX Royalty Corp.	523,741	3.43	3.304	3.38	+0.05
IT Tech Packaging Inc.	499,697	0.2165	0.195	0.2081	-0.0059
KAIROS Pharma Ltd.	434,070	1.25	1.12	1.20	-0.03
Cornerstone Total Return Fund	417,449	7.85	7.8035	7.85	+0.04
BiomX Inc.	403,807	0.57	0.5338	0.558	+0.0079
Idaho Strategic Resources Inc.	372,740	27.04	25.75	26.53	+0.85
Theriva Biologics Inc.	359,613	0.45	0.4005	0.4196	-0.0095
Trilogy Metals Inc.	342,191	1.665	1.58	1.62	+0.03
Cybin Inc.	335,438	7.5499	7.30	7.45	+0.20
TRX Gold Corp.	334,798	0.3548	0.345	0.3501	+0.0016
Fury Gold Mines Ltd.	331,278	0.51	0.4852	0.5065	+0.0165
Cel-Sci Corp.	328,784	11.9553	10.50	11.30	+0.74
Stereotaxis Inc.	324,829	2.845	2.76	2.78	+0.02
Blue Ridge Bankshs Inc. (Va.)	309,491	4.09	3.87	3.88	-0.15
Abrdn Asia-Pacific Income Fund	307,567	16.40	16.1836	16.26	+0.035
InfuSystems Holdings Inc.	302,934	10.13	9.70	9.92	+0.05
Dolly Varden Silver Corp.	289,445	3.52	3.43	3.49	-0.01
Eaton Vance Municipal Bond Fd	286,949	10.04	9.80	9.8026	+0.0026
Intl Tower Hill Mines Ltd.	270,923	1.43	1.34	1.35	-0.02
Invesco Advantage Mun.Inc.TrII	268,442	8.30	8.26	8.28	-0.01
Gamco Gl.Gold Nat.Res.&Inc.Tr.	264,543	4.68	4.64	4.66	+0.03
Mixed Martial Arts Group Ltd.	257,336	0.96	0.89	0.9452	+0.0421
Cleancore Solutions Inc.	255,107	6.72	5.605	6.49	+0.49
Imperial Oil Ltd.	242,467	87.86	86.91	87.79	-0.06

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Guide To High-Short-Interest Stocks

MarketBeat's analysts have just released their top five short plays for September 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.

Get This Free Report