BC-Most Active Stocks

Key Points

Carisma Therapeutics Inc. leads Nasdaq with the highest trading volume at 228,035,028 shares, reflecting a significant increase of +0.2066.
In the NYSE American, Universal Safety Products Inc. topped the list with a volume of 37,332,612 shares and reported a notable change of +2.26.
NVIDIA Corp. saw a decrease in share price, closing at 170.40 and a downward shift of -3.7799.
Major players like Apple Inc. and Amazon.com Inc. also experienced declines, with shares closing at 230.16 and 224.49, respectively.
MarketBeat previews top five stocks to own in October.

Get stock market alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	564,250,331	6.85	5.90	6.65	+0.69
Next Technology Holding Inc.	248,894,783	0.1665	0.1263	0.1468	+0.0038
NVIDIA Corp.	222,083,913	169.03	164.07	167.02	-4.64
Hour Loop Inc.	207,822,749	5.40	2.57	3.65	+1.76
Peraso Inc.	185,390,641	1.63	1.14	1.38	+0.562
Genprex Inc.	125,044,847	0.2555	0.1513	0.2295	+0.0738
iSpecimen Inc.	121,189,333	1.03	0.75	0.8536	+0.1837
Tesla Inc.	108,438,313	355.87	344.6801	350.84	+12.31
Soundhound AI Inc.	95,094,835	14.41	12.81	14.26	+0.97
Youxin Technology Ltd.	91,625,749	0.119	0.09	0.1025	-0.1821
American Airlines Group Inc.	90,318,918	13.28	12.81	13.08	+0.22
Rivian Automotive Inc.	85,150,503	14.57	13.66	14.21	+0.51
Palantir Technologies Inc.	81,498,791	158.97	148.04	153.11	-3.03
Twin Vee PowerCats Co.	79,176,635	3.46	2.60	2.84	+0.90
Broadcom Inc.	78,204,706	356.34	331.42	334.89	+28.79
Advanced Micro Devices Inc.	77,689,671	157.14	150.18	151.14	-10.65
Gelteq Pty Ltd	71,461,880	2.02	0.90	1.56	+0.60
SoFi Technologies Inc.	70,763,561	25.97	24.18	25.60	+0.22
WARNER BROS. DISCOVERY INC.	63,859,747	12.18	11.77	12.11	+0.34
MARA Holdings Inc.	62,259,232	15.72	14.61	15.19	+0.08
iShares Ethereum Trust ETF	59,784,885	33.89	32.14	32.77	+0.47
Intel Corp.	55,396,134	24.71	24.1701	24.49	-0.12
Robinhood Markets Inc.	55,234,382	106.03	95.66	101.25	-1.66
Apple Inc.	54,236,482	241.32	238.4901	239.69	-0.09
Incannex Healthcare Inc.	49,936,612	0.56	0.5063	0.525	-0.055
iShares Bitcoin Trust ETF	47,278,497	64.345	62.545	63.42	+1.07
Alphabet Inc.	46,528,072	235.76	231.90	235.00	+2.70
Tilray Brands Inc.	39,863,469	1.22	1.14	1.19	+0.04
Riot Platforms Inc.	37,037,540	13.87	12.66	13.29	+0.13
Lululemon Athletica Inc.	36,678,869	176.1785	163.98	167.80	-38.29
Amazon.com Inc.	36,498,223	236.00	231.93	232.33	-3.35
Huntington Bancshares Inc.	34,893,058	18.03	17.43	17.63	-0.25
Grab Holdings Limited	34,788,051	5.18	5.06	5.16	+0.11
Ondas Holdings Inc.	34,279,993	5.68	5.03	5.63	+0.30
Lucid Group Inc.	33,282,498	18.735	16.30	18.41	+2.25
Rigetti Computing Inc.	33,252,345	15.655	14.47	15.10	-0.02
Plug Power Inc.	32,556,062	1.51	1.41	1.46	+0.02
Microsoft Corp.	31,857,650	511.97	492.37	495.00	-12.97
Jetblue Airways Corp.	31,706,528	5.505	4.955	5.08	-0.01
SharpLink Gaming Inc.	29,665,407	16.06	14.2909	14.935	-0.495
Micron Technology Inc.	28,184,819	131.41	125.66	131.37	+7.16
AGNC Investment Corp.	27,499,452	10.38	10.27	10.37	+0.17
Cipher Mining Inc.	27,345,562	7.86	7.0832	7.52	+0.12
Richtech Robotics Inc.	26,877,796	2.67	2.37	2.53	-0.01
Terawulf Inc.	26,484,574	9.1901	8.70	9.13	+0.26
Marvell Technology Inc.	25,712,894	64.5863	62.47	63.33	-0.77
Alphabet Inc.	25,705,047	236.1299	232.38	235.17	+2.51
Fangdd Network Group Ltd.	24,669,399	4.14	2.72	3.44	+0.85
IREN Ltd.	23,333,082	27.30	25.31	26.15	+0.02
Super Micro Computer Inc.	21,709,696	41.18	39.74	40.41	-0.29
Comcast Corp.	20,906,359	34.38	33.59	33.91	-0.04
Keurig Dr Pepper Inc.	20,892,923	29.365	28.61	28.65	-0.60
Cisco Systems Inc.	20,828,155	68.10	66.48	66.90	-1.09
Nova Lifestyle Inc.	20,557,245	4.67	2.60	4.40	+1.73
Western Digital Corp.	19,823,783	93.10	91.43	92.04	+1.55
Canopy Growth Corp.	18,988,133	1.48	1.38	1.46	+0.08
ALT5 Sigma Corp.	18,759,847	4.41	3.7801	4.395	+0.525
Hong Kong Pharma Dig.Techn.Hld	18,375,981	1.55	1.1601	1.21	+0.17
COREWEAVE INC.	18,332,960	90.44	84.40	89.09	+1.61
Cleanspark Inc.	18,303,555	9.42	8.8803	9.24	+0.16
Bitfarms Ltd.	17,836,227	1.31	1.23	1.29	+0.04
Copart Inc.	17,580,414	48.875	46.14	48.57	-1.40
Sunrun Inc.	17,562,816	18.32	16.851	18.18	+1.75
Rocket Lab Corp.	17,263,352	45.99	42.39	45.84	+2.85
Concorde Internat. Group Ltd.	17,115,154	4.54	2.85	4.24	+1.33
Applied Digital Corp.	16,275,567	14.8236	13.6737	13.89	-0.44
Zeta Network Group	15,901,680	1.73	1.39	1.50	+0.20
Faraday Future Intel.Electric	15,709,032	2.02	1.775	1.81	-0.10
Klotho Neurosciences Inc.	15,505,591	0.5521	0.4225	0.4851	-0.0099
Lyft Inc.	15,477,255	17.45	16.49	16.66	-0.13
Erayak Power Solut.Group Inc.	15,454,125	0.0497	0.0431	0.0445	-0.0032
Iovance Biotherapeutics Inc.	15,188,578	2.50	2.229	2.49	+0.29
Bit Digital Inc.	15,000,709	2.61	2.42	2.51	+0.03
Kraft Heinz Co., The	14,639,858	27.51	26.92	27.29	+0.33
Aurora Innovation Inc.	14,582,956	5.82	5.5723	5.73	+0.14
Navitas Semiconductor Corp.	14,476,637	5.79	5.44	5.60	+0.06
Bollinger Innovations Inc.	13,726,278	0.1927	0.174	0.18	-0.0151
Recursion Pharmaceuticals Inc.	13,665,298	4.66	4.45	4.61	+0.09
Quantum Computing Inc.	13,630,175	15.68	14.78	15.11	+0.35
Strategy Inc.	13,609,545	337.20	320.00	335.87	+8.28
HIVE Digital Technologies Ltd.	13,021,253	2.81	2.6135	2.66	-0.05
Moderna Inc.	12,993,829	25.48	24.6054	25.14	+0.86
Rezolve AI PLC	12,908,150	4.65	4.22	4.27	-0.05
Eos Energy Enterprises Inc.	12,906,291	7.62	7.00	7.21	-0.13
ECD Automotive Design Inc.	12,461,241	0.1346	0.10	0.1166	+0.014
American Bitcoin Corp.	11,873,991	7.50	6.52	7.40	+0.99
Interactive Brokers Group Inc.	11,488,645	64.22	59.9401	60.16	-4.12
The Trade Desk Inc.	11,314,242	52.57	51.01	52.07	+0.15
Inno Holdings Inc.	11,312,733	11.69	8.4601	9.65	+1.45
Coinbase Global Inc.	11,298,871	315.74	292.56	299.07	-7.73
Neonode Inc.	11,138,058	6.15	5.00	5.11	-1.05
707 Cayman Holdings Ltd.	11,009,999	0.3897	0.258	0.33	-0.09
Peloton Interactive Inc.	10,861,616	8.30	7.8612	8.02	-0.10
Esperion Therapeutic.Inc.(New)	10,752,892	2.71	2.535	2.68	+0.15
Braze Inc.	10,731,026	33.48	29.93	31.42	+3.76
Enphase Energy Inc.	10,606,661	39.85	37.30	39.65	+3.13
Smithfield Foods Inc.	10,572,206	23.81	23.13	23.81	-0.43
Mobile-health Network Solut.	10,548,714	0.8679	0.7333	0.8001	-0.155
Fortinet Inc.	10,494,302	79.485	76.88	78.83	+2.39
Chijet Motor Company Inc.	10,342,054	0.175	0.15	0.1562	-0.0243

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Kenvue Inc.	135,226,084	20.69	17.145	18.62	-1.92
Snap Inc.	101,964,440	7.33	7.08	7.31	+0.22
Nu Holdings Ltd.	47,921,115	15.175	14.52	14.74	-0.13
Ford Motor Co.	47,453,577	11.91	11.66	11.74	+0.06
BigBear.ai Holdings Inc.	45,026,599	5.06	4.73	4.98	+0.05
Bank of America Corp.	39,796,583	50.79	49.23	49.77	-0.85
Rocket Companies Inc.	39,233,937	20.47	19.35	20.26	+1.11
Amer. Eagle Outfitters Inc.	36,136,232	19.02	17.90	18.81	+0.02
Pfizer Inc.	34,555,355	24.89	24.505	24.88	+0.34
UiPath Inc.	34,511,664	11.55	10.89	11.49	+0.64
loanDepot Inc.	32,777,484	2.98	2.29	2.89	+0.61
D-Wave Quantum Inc.	32,575,079	15.96	14.90	15.37	+0.08
Keycorp	32,337,697	19.32	18.73	18.94	-0.24
Joby Aviation Inc.	26,838,433	13.56	12.80	13.46	+0.36
Baytex Energy Corp.	26,448,342	2.25	2.15	2.18	-0.08
AT & T Inc.	24,998,460	29.79	29.42	29.59	+0.01
Hewlett Packard Enterprise Co.	24,200,936	23.56	22.70	23.52	+0.36
Samsara Inc.	23,960,633	42.8716	38.39	42.09	+6.25
Coca-Cola Co., The	23,957,921	68.58	67.87	67.96	-0.29
Hims & Hers Health Inc.	23,947,861	49.16	46.8574	48.41	+0.30
Cleveland-Cliffs Inc.	22,834,845	11.40	10.6501	11.39	+0.87
Chipotle Mexican Grill Inc.	21,976,715	41.975	40.73	41.06	-0.35
Offerpad Solutions Inc.	21,942,281	6.0299	4.71	5.11	+0.23
Hecla Mining Co.	21,901,940	9.12	8.83	9.02	+0.17
Nuvation Bio Inc.	21,897,887	4.0899	3.47	3.90	+0.48
Barrick Mining Corp.	20,864,626	28.48	27.43	28.41	+1.18
Figma Inc.	20,704,634	54.96	50.49	54.86	+0.30
Wells Fargo & Co.	20,584,741	82.02	78.70	78.96	-2.87
AMCOR PLC	20,272,710	8.34	8.23	8.30	-0.05
Uber Technologies Inc.	20,176,016	92.53	88.84	90.99	-0.99
Transocean Ltd.	20,085,762	3.14	3.03	3.07	-0.03
First Majestic Silver Corp.	20,021,179	9.515	9.04	9.15	+0.08
PG & E Corp.	19,949,922	15.305	15.02	15.09	-0.14
Unity Software Inc.	19,940,030	44.22	41.25	43.82	+3.64
ADT Inc.	19,526,374	8.885	8.675	8.70	-0.12
fuboTV Inc.	18,647,815	4.05	3.73	4.01	+0.24
Dow Inc.	18,418,728	24.92	23.775	24.50	+0.59
Macy's, Inc.	18,310,940	17.56	17.03	17.33	+0.09
Charles Schwab Corp.	18,058,742	97.60	91.52	92.05	-5.58
Archer Aviation Inc.	17,913,764	8.69	8.165	8.50	+0.05
Coeur Mining Inc.	17,510,244	14.75	14.27	14.67	+0.57
Kinross Gold Corp.	17,455,359	22.22	21.61	22.11	+0.62
Regions Financial Corp.	17,454,436	27.605	26.84	27.03	-0.33
Exxon Mobil Corp.	16,789,871	111.78	109.02	109.23	-3.17
Citigroup Inc.	16,562,137	97.98	94.15	95.40	-1.68
Fortuna Mining Corp.	16,445,302	7.81	7.59	7.67	+0.05
Oscar Health Inc.	16,297,798	19.45	18.23	19.43	+1.05
Lumen Technologies Inc.	16,210,380	5.01	4.71	4.75	-0.22
Blue Owl Capital Inc.	16,053,124	18.32	17.25	17.79	-0.26
Gap Inc.	15,510,617	24.51	23.64	23.80	-0.13
Oracle Corp.	15,260,815	234.62	225.885	232.80	+9.80
Wheels Up Experience Inc.	14,481,628	2.54	2.00	2.00	-0.48
Norwegian Cruise Line Holdings	14,411,770	26.275	25.455	25.66	+0.07
Centene Corp.	13,925,514	29.13	28.24	28.98	+0.33
NIKE Inc.	13,714,544	75.41	73.63	73.91	-1.44
UnitedHealth Group Inc.	14,064,522	317.94	308.20	315.39	+5.01
Endeavour Silver Corp.	13,523,002	6.34	5.85	5.99	-0.15
Schlumberger N.V. (Ltd.)	13,423,181	36.295	35.43	35.82	-0.19
Verizon Communications Inc.	13,393,483	44.47	44.0242	44.38	+0.20
Walmart Inc.	13,338,572	101.48	99.55	100.51	-0.42
Merck & Co. Inc.	13,229,307	85.27	83.25	84.71	+0.66
Hudson Pacific Properties Inc.	13,080,556	3.09	2.8446	3.07	+0.21
NuScale Power Corp.	13,016,650	37.65	34.50	34.53	-1.50
Salesforce Inc.	12,865,249	251.13	244.36	250.76	+6.75
CNH Industrial N.V.	12,829,627	11.615	11.37	11.46	+0.10
Cenovus Energy Inc.	12,561,023	16.375	15.89	15.95	-0.53
C3 AI Inc.	12,538,829	15.96	15.185	15.62	+0.16
AES Corp., The	12,302,750	13.10	12.665	12.93	+0.12
Amphenol Corp.	12,129,947	113.69	108.68	110.45	-2.30
Carnival Corp.	12,075,103	32.24	31.3599	31.57	-0.19
Oklo Inc.	12,060,846	71.88	66.20	69.79	+0.18
Energy Transfer L.P.	12,051,813	17.65	17.27	17.39	-0.26
Agilon Health Inc.	11,898,812	1.28	1.19	1.20	-0.01
Stellantis N.V.	11,696,425	9.375	9.05	9.08	0.00
First Horizon Corp.	11,552,141	22.95	22.0942	22.24	-0.55
Kinder Morgan Inc.	11,505,341	26.845	26.22	26.59	-0.12
Circle Internet Group Inc.	11,483,131	118.80	108.02	114.56	-2.93
IonQ Inc.	11,441,277	42.73	40.51	41.80	-0.31
UWM Holdings Corp.	11,345,728	6.38	6.055	6.31	+0.41
Halliburton Co.	11,267,790	22.555	21.96	22.10	-0.37
Gamestop Corp.	11,057,055	22.785	22.28	22.61	+0.24
Iamgold Corp.	11,024,708	9.93	9.545	9.91	+0.45
Chevron Corp.	10,995,090	156.72	153.4899	153.66	-4.03
Mirion Technologies Inc.	10,782,094	23.10	21.86	22.90	+1.91
BlackBerry Ltd.	10,519,266	3.88	3.7635	3.88	+0.08
AMC Entertainment Holdings Inc	10,488,894	2.77	2.69	2.75	+0.03
NISOURCE Inc.	10,078,021	40.585	39.40	40.33	+0.50
Nextera Energy Inc.	10,063,816	71.73	70.255	70.90	+0.03
Bath & Body Works Inc.	10,013,210	32.025	29.41	29.41	-2.46
Medical Properties Trust Inc.	9,819,940	4.62	4.47	4.61	+0.16
Occidental Petroleum Corp.	9,817,027	46.24	45.23	45.91	-0.70
QXO Inc.	9,793,965	22.06	20.87	22.05	+1.41
JPMorgan Chase & Co.	9,783,281	305.15	294.31	294.38	-9.44
Coty Inc.	9,748,323	4.5298	4.34	4.37	-0.01
Johnson & Johnson	9,730,141	179.505	176.56	178.43	-0.33
Hanesbrands Inc.	9,638,623	6.42	6.295	6.41	+0.05
QuantumScape Corp.	9,640,329	7.9438	7.64	7.84	+0.19
Arista Networks Inc.	9,561,705	145.46	140.25	142.85	+1.68
F.N.B. Corp.	9,497,781	16.945	16.415	16.48	-0.31
Asana Inc.	9,385,579	14.80	13.27	13.46	-1.17

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Pineapple Financial Inc.	62,822,042	9.13	5.07	6.54	+2.40
Denison Mines Corp.	47,360,316	2.35	2.23	2.35	+0.07
BitMine Immersion Techno. Inc.	42,453,678	44.27	39.70	42.04	-0.15
B2Gold Corp.	39,599,341	4.20	4.09	4.17	+0.13
Equinox Gold Corp.	31,618,838	9.87	9.06	9.78	+0.81
Nuburu Inc.	23,128,394	0.1477	0.1384	0.1413	-0.0083
New Gold Inc.	13,858,714	6.34	6.18	6.30	+0.16
Uranium Energy Corp.	11,198,364	11.51	10.78	11.17	-0.11
Novabay Pharmaceuticals Inc.	9,460,867	3.96	3.16	3.73	-0.49
Energy Fuels Inc.	8,017,986	11.57	10.94	11.56	+0.33
I-80 Gold Corp.	7,408,305	0.85	0.785	0.8499	+0.0689
Avino Silver & Gold Mines Ltd.	6,802,213	4.55	4.15	4.25	-0.06
Silvercorp Metals Inc.	6,720,142	5.142	4.86	4.92	-0.02
Ur-Energy Inc.	6,520,695	1.56	1.42	1.47	-0.08
Gold Resource Corp.	6,112,834	0.77	0.6709	0.753	+0.103
Atlasclear Holdings Inc.	5,996,077	0.2145	0.1935	0.2067	+0.0052
United States Antimony Corp.	4,792,978	4.72	4.26	4.51	-0.07
NovaGold Resources Inc.	4,019,385	6.87	6.67	6.76	+0.01
Senseonics Holdings Inc.	3,722,148	0.46	0.448	0.4575	+0.0095
Vizsla Silver Corp.	3,713,849	3.8389	3.68	3.72	+0.10
Galiano Gold Inc.	3,488,489	2.54	2.39	2.54	+0.16
Gold Royalty Corp.	3,266,833	3.86	3.61	3.84	+0.24
KULR Technology Group Inc.	2,996,519	4.33	4.01	4.05	-0.39
New Found Gold Corp.	2,992,614	2.04	1.78	1.80	-0.09
EMX Royalty Corp.	2,859,225	4.1199	3.82	4.07	+0.25
Ring Energy Inc.	2,609,558	1.03	0.9835	1.00	+0.0052
Taseko Mines Ltd.	2,507,880	3.43	3.33	3.33	-0.03
Integra Resources Corp.	2,475,427	2.57	2.43	2.56	+0.13
Northern Dynasty Minls Ltd.	2,442,216	0.8698	0.8403	0.845	-0.0094
Standard Lithium Ltd.	2,399,344	3.075	2.84	3.07	+0.20
KAIROS Pharma Ltd.	2,139,539	1.73	1.58	1.72	+0.17
Dakota Gold Corp.	2,083,140	4.56	4.335	4.44	+0.09
Perspective Therapeutics Inc.	2,005,471	3.85	3.44	3.46	-0.08
Ocean Power Technologies Inc.	1,965,072	0.522	0.496	0.4995	-0.0139
Westwater Resources Inc.	1,716,522	0.79	0.70	0.7171	-0.0471
Unusual Machines Inc.	1,674,652	9.61	8.924	9.56	+0.29
Aris Mining Corp.	1,666,278	9.22	8.94	9.18	+0.27
Genius Group Ltd.	1,589,675	0.8363	0.7363	0.80	-0.0299
NORTHANN CORP.	1,564,518	0.1523	0.143	0.148	-0.001
GoldMining Inc.	1,535,742	1.10	1.06	1.10	+0.04
Vista Gold Corp.	1,528,040	1.4189	1.34	1.37	+0.03
Americas Gold & Silver Corp.	1,480,871	2.825	2.66	2.75	+0.07
Fury Gold Mines Ltd.	1,397,410	0.69	0.65	0.6747	+0.0249
AgEagle Aerial Systems Inc.	1,329,360	1.87	1.75	1.85	+0.08
Hyperscale Data Inc.	1,312,105	0.4459	0.405	0.4391	+0.0199
Protalix BioTherapeutics Inc.	1,198,955	1.60	1.5201	1.54	-0.05
Castellum Inc.	1,194,912	1.10	1.05	1.08	0.00
Cornerstone Strat.Val.Fd Inc.	1,184,097	8.23	8.16	8.21	+0.02
Orla Mining Ltd. (new)	1,180,408	11.86	11.32	11.72	+0.45
Hyliion Holdings Corp.	982,132	1.76	1.60	1.76	+0.12
USBC Inc.	939,242	0.95	0.70	0.8401	+0.0965
Centrus Energy Corp.	926,888	205.40	191.68	205.39	+6.38
Picard Medical Inc.	924,500	5.90	5.65	5.85	+0.12
MAIA Biotechnology Inc.	892,090	1.65	1.51	1.54	+0.05
Myomo Inc.	890,310	1.02	0.961	0.9978	-0.0122
Vantage Corp.	856,165	5.95	5.735	5.84	+0.03
TRX Gold Corp.	828,735	0.4114	0.393	0.4047	+0.0026
Metalla Royalty&Streaming Ltd.	818,255	5.6599	5.32	5.60	+0.18
Brillia Inc.	810,110	3.6252	2.90	2.93	-1.22
SRX HealthSolutions Inc.	805,646	0.3754	0.3501	0.375	-0.007
Credit Suisse High Yld Bd Fd	801,336	2.11	2.09	2.09	-0.01
Ivanhoe Electric Inc.	778,967	9.21	8.835	8.92	+0.05
Cybin Inc.	751,311	6.73	5.95	6.73	+0.75
Platinum Group Metals Ltd.	738,763	1.70	1.62	1.66	+0.04
Cornerstone Total Return Fund	721,824	7.94	7.86	7.92	0.00
Gamco Gl.Gold Nat.Res.&Inc.Tr.	713,046	4.85	4.7848	4.81	-0.01
Lineage Cell Therapeutics Inc.	700,166	1.23	1.19	1.22	+0.02
New Pacific Metals Corp.	694,916	2.15	2.00	2.05	+0.09
Multi Ways Holdings Ltd.	688,686	0.34	0.30	0.3268	-0.0186
Universal Safety Products Inc.	679,555	8.2694	6.71	8.02	+0.73
Brazil Potash Corp.	644,840	1.93	1.80	1.86	+0.08
Comstock Inc.	607,701	2.54	2.37	2.38	-0.14
Cboe Global Markets Inc.	600,747	233.875	230.8975	232.58	-1.59
Intl Tower Hill Mines Ltd.	580,617	1.54	1.39	1.41	-0.02
Tecogen Inc. (New)	560,519	7.2564	6.64	7.04	+0.03
Stereotaxis Inc.	543,349	2.905	2.77	2.90	+0.14
IGC Pharma Inc.	526,207	0.4549	0.4274	0.4337	-0.0043
Paramount Gold Nevada Corp.	522,231	1.10	1.04	1.04	0.00
Dolly Varden Silver Corp.	496,072	4.02	3.86	4.02	+0.18
Solitario Resources Corp.	472,959	0.90	0.8302	0.831	-0.0075
Trilogy Metals Inc.	466,207	1.87	1.80	1.84	+0.08
EON Resources Inc.	456,517	0.3487	0.3288	0.345	0.00
Cleancore Solutions Inc.	445,016	3.78	3.07	3.24	-0.42
Volato Group Inc.	397,574	1.59	1.485	1.52	0.00
Actinium Pharmaceuticals Inc.	390,864	1.67	1.52	1.58	-0.11
OS Therapies Inc.	389,375	2.24	2.10	2.20	+0.11
Sachem Capital Corp.	378,002	1.28	1.22	1.26	+0.02
Caledonia Mining Corp. PLC	363,908	28.54	26.7001	28.41	+1.05
VolitionRX Ltd.	363,367	0.644	0.5713	0.602	-0.0329
Imperial Oil Ltd.	359,327	87.855	86.645	87.28	-0.19
Idaho Strategic Resources Inc.	348,187	29.65	27.43	27.84	-0.37
Obsidian Energy Ltd.	305,044	6.00	5.815	5.84	-0.20
Invesco Advantage Mun.Inc.TrII	302,927	8.42	8.35	8.39	+0.07
DDC Enterprise Ltd.	294,925	12.69	10.8001	10.94	+-0.10
Blue Ridge Bankshs Inc. (Va.)	269,469	4.17	4.015	4.06	+0.02
Neub.Ber.Real Est.Secs Inc.Fd	256,279	3.29	3.27	3.28	-0.005
Power REIT	252,221	1.05	0.8401	1.00	+0.1378
Calidi Biotherapeutics Inc.	243,093	1.63	1.56	1.60	+0.03
Nanoviricides Inc.	241,403	1.50	1.35	1.49	+0.115
MICROPOLIS Holding Co.	232,378	1.98	1.49	1.56	+0.03

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here