BC-Most Active Stocks

Key Points

Carisma Therapeutics Inc. leads Nasdaq with the highest trading volume at 228,035,028 shares, reflecting a significant increase of +0.2066.
In the NYSE American, Universal Safety Products Inc. topped the list with a volume of 37,332,612 shares and reported a notable change of +2.26.
NVIDIA Corp. saw a decrease in share price, closing at 170.40 and a downward shift of -3.7799.
Major players like Apple Inc. and Amazon.com Inc. also experienced declines, with shares closing at 230.16 and 224.49, respectively.
MarketBeat previews top five stocks to own in October.

Get stock market news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	451,209,260	6.07	5.04	5.96	+0.83
Zeta Network Group	176,289,723	3.4099	1.25	1.30	-0.07
NVIDIA Corp.	139,563,577	171.86	169.41	171.66	+1.04
Concorde Internat. Group Ltd.	132,661,265	4.74	2.61	2.91	+1.44
Bone Biologics Corp.	120,777,698	4.1299	2.5101	2.85	+0.78
Next Technology Holding Inc.	117,533,819	0.2467	0.1311	0.143	-0.1149
Neonode Inc.	92,551,064	7.74	3.80	6.16	-15.36
Soundhound AI Inc.	85,833,462	13.44	12.66	13.29	+0.55
Rivian Automotive Inc.	82,578,584	14.37	13.38	13.70	-0.74
American Airlines Group Inc.	81,230,027	13.66	12.85	12.86	-0.58
Duluth Holdings Inc.	68,732,281	4.66	2.73	3.59	+1.23
WARNER BROS. DISCOVERY INC.	66,211,375	11.98	11.54	11.77	-0.15
iShares Ethereum Trust ETF	62,723,735	33.32	32.22	32.30	-1.57
Tesla Inc.	60,215,530	338.89	331.48	338.53	+4.44
Amazon.com Inc.	59,068,155	235.77	230.78	235.68	+9.69
Biodesix Inc.	58,591,591	0.5402	0.4101	0.4433	+0.0213
Intel Corp.	57,189,503	24.64	23.75	24.61	+0.61
MARA Holdings Inc.	53,051,678	15.87	15.04	15.11	-0.78
Palantir Technologies Inc.	52,898,517	157.04	153.16	156.14	+1.24
Incannex Healthcare Inc.	51,413,325	0.61	0.56	0.58	-0.044
SoFi Technologies Inc.	51,145,678	25.54	24.2407	25.38	+0.89
Alphabet Inc.	49,889,318	232.37	226.11	232.30	+1.64
Apple Inc.	46,085,778	239.8999	236.74	239.78	+1.31
HWH International Inc.	42,145,194	7.1599	4.93	6.20	+1.77
Bolt Projects Holdings Inc.	41,816,332	5.21	3.80	4.25	+1.36
Tilray Brands Inc.	41,560,181	1.19	1.10	1.15	-0.035
SMX (Security Matters) PLC	40,725,189	2.16	1.10	1.51	+0.29
Inno Holdings Inc.	39,641,928	10.94	4.712	8.20	+3.44
SharpLink Gaming Inc.	38,247,021	16.1699	14.97	15.43	-1.39
Riot Platforms Inc.	38,117,493	13.49	12.90	13.16	-0.29
AGNC Investment Corp.	36,998,041	10.24	9.94	10.20	+0.25
Grab Holdings Limited	35,933,521	5.09	4.88	5.05	+0.13
Huntington Bancshares Inc.	35,788,523	17.905	17.6245	17.88	+0.27
Keurig Dr Pepper Inc.	34,275,358	29.39	28.70	29.25	+0.16
Plug Power Inc.	33,595,960	1.51	1.44	1.44	-0.05
Ondas Holdings Inc.	32,461,665	5.39	4.90	5.33	+0.30
iShares Bitcoin Trust ETF	32,267,976	63.01	62.06	62.35	-1.42
Advanced Micro Devices Inc.	31,790,517	162.05	157.79	161.79	-0.34
Robinhood Markets Inc.	30,437,343	104.75	100.60	102.91	+2.09
Alphabet Inc.	30,240,319	232.77	226.76	232.66	+1.56
IREN Ltd.	29,722,344	28.57	25.82	26.13	-2.08
Rigetti Computing Inc.	29,033,422	15.67	14.89	15.12	+0.08
Terawulf Inc.	27,977,761	9.00	8.60	8.87	-0.11
Bollinger Innovations Inc.	27,902,303	0.208	0.175	0.1951	+0.0049
ALT5 Sigma Corp.	27,398,744	4.21	3.55	3.87	-0.62
Cipher Mining Inc.	27,283,172	8.07	7.33	7.40	-0.71
Marvell Technology Inc.	27,277,168	64.53	61.44	64.10	+1.79
Comcast Corp.	27,256,069	34.45	33.72	33.95	+0.06
Jetblue Airways Corp.	26,809,531	5.58	5.06	5.09	-0.36
Broadcom Inc.	25,900,950	308.78	302.2501	306.10	+3.71
Erayak Power Solut.Group Inc.	25,286,996	0.0477	0.0452	0.0477	+0.0027
Lucid Group Inc.	24,069,033	16.67	15.25	16.16	-0.625
Super Micro Computer Inc.	22,369,797	40.80	39.75	40.70	+0.60
Nuvve Holding Corp.	21,363,075	0.3332	0.1801	0.2597	-0.0836
Richtech Robotics Inc.	19,665,033	2.69	2.51	2.54	-0.14
Bit Digital Inc.	19,558,672	2.54	2.44	2.48	-0.02
Neo-Concept Intl Grp Hldgs	19,015,575	2.96	1.74	2.03	+0.23
Bitfarms Ltd.	18,248,161	1.30	1.24	1.25	-0.04
Micron Technology Inc.	17,973,131	124.41	118.52	124.21	+5.49
Lyft Inc.	17,730,453	16.95	16.29	16.79	-0.13
ETHZilla Corp.	17,425,107	2.49	2.11	2.42	-0.10
American Bitcoin Corp.	17,373,310	8.34	6.24	6.41	-1.63
Rocket Lab Corp.	17,150,294	44.58	42.70	42.99	-0.54
Bruker Corp.	16,920,627	30.09	28.95	29.79	+0.44
Polar Power Inc.	16,826,693	3.67	2.15	2.89	+0.70
GitLab Inc.	16,471,150	44.39	42.17	43.46	-3.45
COREWEAVE INC.	16,324,542	89.72	85.21	87.48	-2.40
Cleanspark Inc.	16,070,630	9.43	9.02	9.08	-0.36
Rezolve AI PLC	15,939,963	4.48	3.98	4.32	+0.22
HIVE Digital Technologies Ltd.	15,819,972	2.87	2.70	2.71	-0.17
Applied Digital Corp.	15,671,545	14.58	14.0546	14.33	-0.05
dLocal Ltd.	15,458,428	13.15	12.60	12.84	-1.09
Microsoft Corp.	15,435,770	508.15	503.15	507.97	+2.62
Recursion Pharmaceuticals Inc.	14,659,448	4.62	4.46	4.52	-0.11
Canopy Growth Corp.	14,586,069	1.42	1.31	1.38	-0.02
Cisco Systems Inc.	14,342,509	68.41	67.41	67.99	+0.32
AST SpaceMobile Inc.	14,296,976	45.72	41.05	41.86	-3.36
Taysha Gene Therapies Inc.	14,215,571	3.28	2.91	3.26	+0.36
Aurora Innovation Inc.	14,200,268	5.7288	5.46	5.59	-0.07
PayPal Holdings Inc.	14,045,476	69.90	66.23	68.46	-1.18
Affirm HLDGS INC	14,035,442	91.34	85.134	89.66	+4.35
Credo Technology Group Holding	14,012,532	141.09	132.73	134.00	+9.23
Quantum Computing Inc.	13,953,113	14.935	14.2016	14.76	+0.21
Aquestive Therapeutics Inc.	13,569,040	5.10	4.24	5.06	+1.11
Western Digital Corp.	13,535,110	90.90	85.92	90.49	+4.49
Chijet Motor Company Inc.	13,472,907	0.2087	0.1753	0.1805	-0.064
Kraft Heinz Co., The	13,185,280	27.245	26.7246	26.96	+0.03
Faraday Future Intel.Electric	12,488,393	2.1083	1.90	1.91	-0.18
707 Cayman Holdings Ltd.	12,355,993	0.5804	0.374	0.42	-0.339
Eos Energy Enterprises Inc.	12,077,548	7.6699	7.04	7.34	-0.28
Newell Brands Inc.	11,910,761	6.33	6.15	6.31	+0.02
Peloton Interactive Inc.	11,868,619	8.19	7.62	8.12	+0.52
Lululemon Athletica Inc.	11,826,298	206.6399	197.67	206.09	+7.56
Meta Platforms Inc.	11,311,206	761.16	745.82	748.65	+11.60
Texas Instruments Inc.	11,275,240	188.68	181.69	187.29	-8.45
DraftKings Inc.	11,266,719	47.80	45.27	47.40	-0.28
GSR IV ACQUISITION CORP.	11,201,555	10.075	10.01	10.01	-0.01
The Trade Desk Inc.	11,170,051	54.075	51.73	51.92	-1.85
CSX Corp.	10,860,413	32.70	32.05	32.66	+0.38
Microchip Technology Inc.	10,603,066	64.71	61.10	64.43	+1.15

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Amer. Eagle Outfitters Inc.	105,047,277	18.85	17.21	18.79	+5.17
Snap Inc.	69,434,243	7.25	7.08	7.09	-0.16
Hewlett Packard Enterprise Co.	62,514,830	24.175	22.68	23.16	+0.34
Nu Holdings Ltd.	45,488,914	14.995	14.48	14.87	-0.03
Hims & Hers Health Inc.	44,578,430	48.29	44.30	48.11	+3.65
Pfizer Inc.	41,642,063	24.78	24.35	24.54	-0.25
BigBear.ai Holdings Inc.	40,660,169	4.98	4.75	4.93	+0.03
UiPath Inc.	36,143,921	10.935	10.48	10.85	-0.03
Bank of America Corp.	34,466,585	50.62	50.12	50.62	+0.56
Joby Aviation Inc.	33,810,692	13.20	12.70	13.10	+0.06
Ford Motor Co.	33,022,923	11.70	11.57	11.68	+0.06
AT & T Inc.	31,361,115	29.70	29.03	29.58	+0.54
Salesforce Inc.	30,575,397	245.22	234.62	244.01	-12.44
C3 AI Inc.	29,672,822	16.24	14.80	15.46	-1.22
Lumen Technologies Inc.	29,461,316	5.34	4.74	4.97	+0.25
Figma Inc.	29,132,774	57.35	53.20	54.56	-13.57
D-Wave Quantum Inc.	27,011,335	15.81	14.88	15.29	-0.01
Macy's, Inc.	25,918,162	17.30	16.00	17.24	+0.96
Transocean Ltd.	25,624,805	3.11	2.9335	3.10	+0.11
Keycorp	25,326,732	19.23	18.90	19.18	+0.23
Rocket Companies Inc.	25,036,672	19.23	18.00	19.15	+1.27
Centene Corp.	23,728,274	29.30	28.26	28.65	-1.41
AMCOR PLC	22,535,312	8.37	8.27	8.35	0.00
First Majestic Silver Corp.	22,193,197	9.49	9.04	9.07	-0.40
Oscar Health Inc.	22,055,424	18.89	18.06	18.38	+0.70
Hecla Mining Co.	20,387,011	9.02	8.75	8.85	-0.13
Coeur Mining Inc.	19,871,129	14.32	13.74	14.10	+0.13
NuScale Power Corp.	19,199,731	41.08	35.90	36.03	-4.39
Chipotle Mexican Grill Inc.	18,735,440	41.795	41.035	41.41	-0.38
Blue Owl Capital Inc.	18,725,757	18.05	17.75	18.05	+0.14
PG & E Corp.	17,525,990	15.49	14.97	15.23	-0.12
Regions Financial Corp.	17,082,115	27.365	26.90	27.36	+0.42
Archer Aviation Inc.	17,079,294	8.5399	8.29	8.45	+0.06
Kinross Gold Corp.	16,446,996	22.03	21.49	21.49	-0.33
Coca-Cola Co., The	16,445,061	69.46	68.115	68.25	-0.74
Stellantis N.V.	16,364,365	9.085	8.94	9.08	-0.06
Gap Inc.	16,280,538	23.99	22.62	23.93	+1.34
Norwegian Cruise Line Holdings	16,068,661	25.79	25.23	25.59	+0.25
NISOURCE Inc.	15,715,157	41.91	38.45	39.83	-1.97
Barrick Mining Corp.	15,709,734	27.36	26.82	27.23	+0.11
Uber Technologies Inc.	15,635,158	93.125	90.93	91.98	-0.96
Walmart Inc.	15,582,581	101.35	99.65	100.93	+1.49
Baytex Energy Corp.	15,273,070	2.27	2.19	2.26	+0.01
Offerpad Solutions Inc.	15,262,207	5.70	4.18	4.88	-0.10
Cenovus Energy Inc.	15,224,150	16.60	16.29	16.48	-0.01
Kenvue Inc.	15,169,173	20.565	20.26	20.54	+0.09
Wheels Up Experience Inc.	15,084,867	2.685	2.25	2.48	+0.15
Cleveland-Cliffs Inc.	15,084,246	10.55	10.17	10.52	+0.05
AES Corp., The	14,705,523	13.32	12.335	12.81	-0.42
Nextera Energy Inc.	14,583,984	72.50	70.16	70.87	-0.76
Verizon Communications Inc.	14,196,302	44.42	43.93	44.18	+0.44
Centuri Holdings Inc.	13,812,638	21.445	20.30	21.41	+0.86
Under Armour Inc.	13,635,065	5.31	5.04	5.26	+0.20
Asana Inc.	13,570,573	15.71	14.395	14.63	+0.40
Fortuna Mining Corp.	13,290,172	7.7856	7.55	7.62	-0.16
Snowflake Inc.	13,261,220	224.05	215.05	221.90	-7.43
ADT Inc.	13,194,447	8.85	8.69	8.82	+0.15
IonQ Inc.	13,142,654	43.03	40.79	42.11	+1.14
Kinder Morgan Inc.	12,949,671	27.145	26.61	26.71	-0.02
Exxon Mobil Corp.	12,742,125	113.125	111.38	112.40	+0.49
Citigroup Inc.	12,631,754	97.1525	95.30	97.08	+2.05
Merck & Co. Inc.	12,509,262	84.41	83.00	84.05	-0.13
Teck Resources Ltd.	12,471,492	33.38	31.68	32.77	-0.96
QuantumScape Corp.	12,338,249	7.6965	7.40	7.65	-0.13
Schlumberger N.V. (Ltd.)	12,319,819	36.02	34.55	36.01	+1.01
CNH Industrial N.V.	11,957,668	11.38	11.155	11.36	+0.14
Nuvation Bio Inc.	11,884,048	3.48	3.15	3.42	+0.27
fuboTV Inc.	11,732,942	3.81	3.62	3.77	+0.06
Dow Inc.	11,626,980	23.985	23.20	23.91	-0.02
Endeavour Silver Corp.	11,603,747	6.43	6.13	6.14	-0.31
Ciena Corp.	11,272,282	122.00	110.90	116.92	+22.10
First Horizon Corp.	11,255,486	22.795	22.491	22.79	+0.29
Toast Inc.	11,062,801	42.62	40.8609	41.11	-1.34
NIKE Inc.	10,895,844	75.77	74.51	75.35	+0.61
HP Inc.	10,838,514	28.96	28.47	28.92	+0.22
Wells Fargo & Co.	10,797,016	82.1265	80.225	81.83	+1.32
Carnival Corp.	10,749,262	31.915	31.18	31.76	+0.43
Permian Resources Corp.	10,744,030	14.41	13.64	14.33	+0.49
Bristol-Myers Squibb Co.	10,595,087	47.685	46.31	46.69	-0.81
United Parcel Service Inc.	10,578,889	85.69	83.67	84.48	-0.81
Southwest Airlines Co.	10,486,447	32.68	30.90	31.12	-1.21
Halliburton Co.	10,482,358	22.48	21.40	22.47	+0.88
Oracle Corp.	10,267,767	223.57	219.5601	223.00	-0.45
Samsara Inc.	9,677,903	36.49	34.69	35.84	+0.33
DOLE PLC	9,421,103	13.58	13.09	13.40	-1.33
ConAgra Brands Inc.	9,274,627	19.295	18.87	18.94	-0.26
Oklo Inc.	9,176,236	73.3282	68.92	69.61	-2.62
AMC Entertainment Holdings Inc	8,738,317	2.735	2.67	2.72	+0.01
Avantor Inc.	8,697,112	13.21	12.57	13.19	+0.37
Annaly Capital Management Inc.	8,606,454	21.86	21.47	21.80	+0.31
Alight Inc.	8,543,374	3.945	3.735	3.82	-0.10
CenterPoint Energy Inc.	8,438,179	37.88	36.605	37.46	-0.16
Freeport-McMoRan Inc.	8,318,468	46.145	45.1802	46.07	-0.14
Arista Networks Inc.	8,282,129	142.50	138.73	141.17	+3.79
Bloom Energy Corp.	8,164,963	55.25	52.75	54.91	+2.46
Amphenol Corp.	8,130,349	112.78	110.26	112.75	+2.06
MP Materials Corp.	8,040,200	66.5499	63.0284	64.18	-1.81
Roblox Corp.	8,026,965	135.6699	127.59	129.79	-3.67
Coty Inc.	8,020,993	4.40	4.27	4.38	+0.05
Energy Transfer L.P.	7,818,796	17.7099	17.56	17.65	+0.08

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	58,875,742	2.37	2.26	2.28	-0.07
BitMine Immersion Techno. Inc.	41,651,842	43.86	40.41	42.19	-2.67
Nuburu Inc.	37,545,562	0.1722	0.135	0.1496	-0.0202
B2Gold Corp.	35,282,937	4.1058	4.01	4.04	-0.08
Brillia Inc.	26,439,989	4.95	3.5901	4.15	+1.5901
Novabay Pharmaceuticals Inc.	18,562,308	4.44	2.77	4.22	+1.54
Senseonics Holdings Inc.	16,461,651	0.4999	0.4465	0.448	-0.004
New Gold Inc.	13,644,078	6.225	6.00	6.14	-0.02
Uranium Energy Corp.	12,377,420	11.7958	11.05	11.28	-0.23
Equinox Gold Corp.	10,526,492	9.086	8.88	8.97	-0.14
Ur-Energy Inc.	7,617,583	1.58	1.50	1.55	-0.01
Energy Fuels Inc.	6,526,155	11.5799	10.965	11.23	-0.21
Gold Resource Corp.	6,042,566	0.6732	0.57	0.65	+0.0007
Avino Silver & Gold Mines Ltd.	5,841,227	4.5575	4.30	4.31	-0.26
Atlasclear Holdings Inc.	5,699,073	0.2187	0.192	0.2015	-0.0055
Silvercorp Metals Inc.	5,313,980	5.07	4.91	4.94	-0.16
NORTHANN CORP.	4,124,140	0.1506	0.1409	0.149	-0.006
United States Antimony Corp.	3,882,908	4.59	4.25	4.58	+0.27
Ring Energy Inc.	3,708,925	1.01	0.9603	0.9948	+0.0127
Northern Dynasty Minls Ltd.	3,540,627	0.8787	0.848	0.8544	-0.0224
Vizsla Silver Corp.	3,213,601	3.7788	3.60	3.62	-0.15
Multi Ways Holdings Ltd.	3,145,344	0.3936	0.25	0.3454	+0.0274
Galiano Gold Inc.	3,144,448	2.49	2.37	2.38	-0.11
Taseko Mines Ltd.	3,018,504	3.41	3.28	3.36	-0.04
Gold Royalty Corp.	2,892,660	3.74	3.47	3.60	-0.17
Ocean Power Technologies Inc.	2,798,527	0.5186	0.4918	0.5134	+0.0035
NovaGold Resources Inc.	2,459,596	6.78	6.56	6.75	+0.05
I-80 Gold Corp.	2,452,079	0.8044	0.7702	0.781	-0.0302
Integra Resources Corp.	2,173,264	2.44	2.35	2.43	+0.02
AgEagle Aerial Systems Inc.	2,149,835	1.8473	1.72	1.77	-0.06
Trilogy Metals Inc.	1,865,387	1.95	1.66	1.76	+0.13
Universal Safety Products Inc.	1,693,746	7.77	5.5836	7.29	+0.84
Castellum Inc.	1,538,820	1.15	1.07	1.08	-0.06
Cleancore Solutions Inc.	1,416,213	3.98	3.15	3.66	+0.21
GoldMining Inc.	1,377,181	1.11	1.03	1.06	-0.02
KULR Technology Group Inc.	1,369,911	4.55	4.34	4.44	-0.11
Picard Medical Inc.	1,362,677	5.75	5.30	5.73	+0.44
Genius Group Ltd.	1,350,451	0.83	0.80	0.8299	-0.0251
Fury Gold Mines Ltd.	1,319,003	0.71	0.63	0.6498	-0.0181
Unusual Machines Inc.	1,305,782	9.28	8.82	9.27	+0.25
Aris Mining Corp.	1,297,827	9.18	8.855	8.91	-0.19
KAIROS Pharma Ltd.	1,279,617	1.57	1.401	1.55	+0.09
New Found Gold Corp.	1,226,897	1.99	1.87	1.89	-0.12
Cornerstone Strat.Val.Fd Inc.	1,189,761	8.20	8.13	8.19	+0.07
Myomo Inc.	1,184,990	1.03	0.9656	1.01	-0.02
Cybin Inc.	1,126,937	6.49	5.93	5.98	-0.03
EMX Royalty Corp.	1,037,691	3.89	3.76	3.82	-0.08
Platinum Group Metals Ltd.	970,423	1.68	1.57	1.62	-0.06
Westwater Resources Inc.	965,039	0.8073	0.7543	0.7642	-0.0398
Hyperscale Data Inc.	956,546	0.43	0.4104	0.4192	-0.0096
Metalla Royalty&Streaming Ltd.	955,138	5.65	5.25	5.42	-0.16
Standard Lithium Ltd.	929,899	2.91	2.805	2.87	0.00
Cornerstone Total Return Fund	922,268	7.92	7.87	7.92	+0.06
Comstock Inc.	898,063	2.55	2.335	2.52	+0.15
TRX Gold Corp.	887,204	0.41	0.3901	0.4021	-0.0055
Americas Gold & Silver Corp.	880,537	2.85	2.67	2.68	-0.14
Dakota Gold Corp.	864,630	4.5849	4.33	4.35	-0.23
Orla Mining Ltd. (new)	839,093	11.48	11.20	11.27	-0.17
Vista Gold Corp.	805,431	1.3936	1.31	1.34	-0.02
USBC Inc.	797,302	0.8671	0.7315	0.7436	-0.1235
Paramount Gold Nevada Corp.	795,105	1.08	1.0011	1.04	-0.03
Credit Suisse High Yld Bd Fd	708,022	2.1099	2.09	2.10	0.00
SRX HealthSolutions Inc.	702,285	0.397	0.36	0.382	-0.018
Cboe Global Markets Inc.	673,007	236.49	232.71	234.17	-1.24
Hyliion Holdings Corp.	642,116	1.65	1.5801	1.64	+0.05
Intl Tower Hill Mines Ltd.	622,379	1.55	1.41	1.43	-0.14
New Pacific Metals Corp.	612,596	2.07	1.88	1.96	-0.06
Dolly Varden Silver Corp.	609,928	3.92	3.745	3.84	-0.08
Centrus Energy Corp.	605,635	205.88	198.06	199.01	-2.53
Ivanhoe Electric Inc.	596,668	8.89	8.57	8.87	+0.17
Imperial Oil Ltd.	575,142	88.175	87.11	87.47	-0.70
Tecogen Inc. (New)	565,614	7.20	6.78	7.01	-0.01
Gamco Gl.Gold Nat.Res.&Inc.Tr.	563,725	4.833	4.78	4.82	+0.02
Mega Matrix Inc.	539,978	1.88	1.68	1.88	+0.05
Credit Sui. Asset Mgmt Inc. Fd	536,833	2.98	2.955	2.96	-0.005
Western Copper & Gold Corp.	499,338	1.52	1.45	1.49	-0.02
Perspective Therapeutics Inc.	477,605	3.54	3.20	3.54	+0.16
Volato Group Inc.	475,242	1.69	1.4901	1.52	-0.15
IGC Pharma Inc.	440,195	0.4622	0.4236	0.438	-0.032
Sachem Capital Corp.	429,801	1.26	1.22	1.24	-0.03
EON Resources Inc.	422,203	0.3498	0.3366	0.345	-0.011
Idaho Strategic Resources Inc.	419,438	29.14	27.6101	28.21	-0.04
Theriva Biologics Inc.	385,929	0.4122	0.385	0.3902	-0.0398
Caledonia Mining Corp. PLC	383,414	27.99	26.26	27.36	+0.63
Protalix BioTherapeutics Inc.	370,241	1.61	1.56	1.59	-0.01
Lineage Cell Therapeutics Inc.	347,262	1.24	1.195	1.20	-0.03
Azitra Inc.	298,483	0.9625	0.86	0.8809	-0.0956
Cel-Sci Corp.	287,159	12.5277	10.90	11.24	-0.59
Vantage Corp.	285,326	5.99	5.78	5.81	+0.11
Stereotaxis Inc.	278,771	2.7699	2.67	2.76	+0.05
Franklin Street Propert. Corp.	259,549	1.69	1.65	1.68	+0.01
OS Therapies Inc.	257,184	2.14	2.02	2.09	-0.01
Eaton Vance Ltd.Durat.Inc.Fd.	231,981	10.3612	10.30	10.34	+0.01
Brazil Potash Corp.	231,612	1.8299	1.74	1.78	-0.03
IT Tech Packaging Inc.	232,321	0.21	0.1955	0.20	-0.007
Neub.Ber.Real Est.Secs Inc.Fd	223,720	3.29	3.23	3.285	+0.055
Indonesia Energy Corp. Ltd.	217,067	2.94	2.85	2.90	-0.01
Impact Biomedical Inc.	209,844	0.6368	0.5828	0.5828	-0.0672
Austin Gold Corp.	208,614	1.83	1.68	1.75	-0.05
Blue Ridge Bankshs Inc. (Va.)	208,262	4.06	3.9637	4.04	+0.08

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report