BC-Most Active Stocks

Key Points

Opendoor Technologies Inc. topped the Nasdaq most active stocks with a trading volume of 136.6 million shares and a closing price of $6.875, up by $0.225.
Eightco Holdings Inc. experienced significant movement on the Nasdaq, with a high of $57.10 and a last trade price of $39.28, marking a change of +37.83.
In the NYSE, QuantumScape Corp. had a volume of 45.5 million and closed at $9.515, reflecting an increase of $1.675.
BitMine Immersion Technology Inc. led the NYSE American stocks with 11.8 million shares traded and a last price of $42.40, showing a change of +0.36.
MarketBeat previews top five stocks to own in October.

Get stock market news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	466,943,472	10.38	8.76	9.07	-1.45
Office Properties Income Trust	326,770,248	0.778	0.3631	0.5513	+0.2426
WARNER BROS. DISCOVERY INC.	285,457,876	19.33	17.22	18.87	+2.70
Next Technology Holding Inc.	177,694,757	0.1886	0.1512	0.1512	-0.2038
Tesla Inc.	167,042,705	396.69	370.24	395.94	+27.13
Bitfarms Ltd.	138,210,325	2.25	2.04	2.23	+0.19
NVIDIA Corp.	123,464,845	178.595	176.45	177.82	+0.65
Youxin Technology Ltd.	115,602,600	0.0957	0.0625	0.0791	+0.0046
Rigetti Computing Inc.	111,811,247	20.125	16.66	19.09	+2.40
Allied Gaming & Entertainment	111,761,776	2.28	1.37	1.48	+0.5689
Grab Holdings Limited	109,818,904	6.03	5.51	6.00	+0.47
reAlpha Tech Corp.	103,687,801	1.80	1.32	1.45	+0.22
American Airlines Group Inc.	86,519,223	13.23	12.89	12.91	-0.04
Cocrystal Pharma Inc.	82,699,665	2.67	1.54	1.58	+0.14
Garden Stage Ltd.	75,556,860	0.2016	0.13	0.1317	-0.0073
Vestand Inc.	73,973,937	2.35	1.80	2.13	+0.84
MARA Holdings Inc.	70,388,703	16.64	15.58	16.31	+0.60
Glucotrack Inc.	69,792,843	14.14	7.90	10.59	+5.72
iSpecimen Inc.	68,921,123	2.58	1.45	1.95	+0.63
Rivian Automotive Inc.	66,994,064	14.04	12.57	13.46	-0.51
SoFi Technologies Inc.	59,000,294	26.69	25.77	26.55	+0.59
Apple Inc.	55,248,848	234.51	229.02	234.07	+4.04
Bollinger Innovations Inc.	54,166,327	0.0815	0.061	0.0691	-0.0143
Palantir Technologies Inc.	54,106,677	171.53	164.01	171.43	+7.07
iShares Ethereum Trust ETF	52,468,195	35.38	34.105	35.36	+1.87
Intel Corp.	52,128,039	24.63	24.05	24.08	-0.53
Wearable Devices Ltd.	50,316,706	11.3999	9.00	9.42	+1.31
HIVE Digital Technologies Ltd.	48,822,107	3.815	3.47	3.81	+0.43
iShares Bitcoin Trust ETF	48,010,899	66.45	65.22	66.38	+1.35
Ondas Holdings Inc.	46,814,046	6.72	6.20	6.56	+0.14
Soundhound AI Inc.	46,334,046	14.675	14.11	14.12	-0.46
Tilray Brands Inc.	46,287,110	1.15	1.08	1.12	+0.06
Erayak Power Solut.Group Inc.	46,082,039	0.0449	0.0396	0.0428	+0.0028
Advanced Micro Devices Inc.	42,116,506	160.41	154.92	158.57	+2.90
Riot Platforms Inc.	39,870,893	15.99	15.545	15.89	+0.24
Polyrizon Ltd	39,618,370	1.35	1.13	1.20	+0.2225
Amazon.com Inc.	38,336,916	230.79	226.29	228.15	-1.80
Super Micro Computer Inc.	37,998,018	47.00	44.63	45.00	+1.05
Robinhood Markets Inc.	36,947,963	118.57	114.05	115.03	-2.72
Oriental Rise Holdings Ltd.	36,892,590	0.149	0.1195	0.135	+0.008
Incannex Healthcare Inc.	35,177,991	0.589	0.5327	0.5475	+0.0175
Richtech Robotics Inc.	34,437,686	3.4883	3.20	3.285	+0.065
Applied Digital Corp.	32,690,382	18.71	17.254	18.68	+1.50
Cipher Mining Inc.	32,638,677	10.93	9.85	10.85	+0.88
COREWEAVE INC.	32,400,157	115.31	104.07	111.96	-0.73
Paramount Skydance Corp.	32,302,881	18.87	16.90	18.79	+1.33
Gemini Space Sta Inc.	32,255,114	45.89	31.56	32.00	+4.00
Micron Technology Inc.	32,110,947	158.28	153.21	157.23	+6.66
Majestic Ideal Holdings Ltd	32,108,533	1.54	1.14	1.26	+0.09
Rezolve AI PLC	31,692,371	7.54	6.50	6.76	-0.03
Moderna Inc.	31,155,834	25.415	23.18	23.51	-1.88
Bit Digital Inc.	31,124,650	3.155	2.91	2.97	+0.025
Navitas Semiconductor Corp.	31,090,393	6.508	6.1323	6.17	+0.09
Broadcom Inc.	31,067,763	364.385	357.16	359.87	+0.24
Lyft Inc.	29,291,383	18.83	18.30	18.62	+0.30
Quantum Computing Inc.	28,590,359	17.26	15.8581	17.01	+1.12
Terawulf Inc.	27,974,221	11.08	10.48	10.76	+0.12
Rocket Lab Corp.	27,716,051	54.03	48.6106	53.34	+4.91
SharpLink Gaming Inc.	27,603,650	17.825	16.53	17.70	+1.34
Plug Power Inc.	26,849,914	1.53	1.48	1.52	+0.01
Alphabet Inc.	26,706,594	242.075	238.00	240.80	+0.43
Jetblue Airways Corp.	26,611,578	5.27	5.04	5.05	-0.15
Comcast Corp.	23,841,846	33.38	32.45	33.06	-0.34
Microsoft Corp.	23,558,764	512.55	503.85	509.90	+8.89
Nebius Group N.V.	22,720,036	92.00	86.78	90.41	+1.22
Lucas GC Ltd.	21,941,347	0.1744	0.132	0.1405	-0.0191
Huntington Bancshares Inc.	21,708,664	17.85	17.64	17.77	+0.03
IREN Ltd.	20,959,315	34.08	32.3402	33.96	+1.11
SEALSQ Corp.	20,320,056	3.40	2.855	3.37	+0.50
HCW Biologics Inc.	19,980,141	6.1078	4.74	5.59	+2.27
The Trade Desk Inc.	19,650,782	46.18	45.05	45.15	-0.09
Kindly MD Inc.	19,579,423	3.59	2.77	2.78	-1.165
XTI Aerospace Inc.	19,451,994	1.585	1.31	1.53	-0.50
Eos Energy Enterprises Inc.	19,045,210	8.24	7.1711	8.20	+0.98
Cisco Systems Inc.	18,347,454	67.34	66.13	66.53	-1.16
MDJM Ltd.	17,958,392	3.52	2.75	2.83	+0.02
GoPro Inc.	17,890,759	2.15	1.9301	2.07	+0.07
Serve Robotics Inc.	17,600,684	13.1166	11.60	12.13	+0.73
bioAffinity Technologies Inc.	17,604,572	0.2799	0.2402	0.27	+0.0151
Cleanspark Inc.	17,442,022	10.54	10.0624	10.35	+0.15
Blue Hat Interac.Entert.Techn.	17,361,609	2.02	1.63	1.77	+0.13
Kraft Heinz Co., The	17,140,489	26.57	26.045	26.13	-0.39
Recursion Pharmaceuticals Inc.	16,941,734	5.00	4.80	4.83	-0.02
Millennium Group Intern.Hldgs.	16,666,045	2.855	2.31	2.80	+0.61
aTyr Pharma Inc.	16,390,448	6.50	5.22	6.03	+0.77
Electra Battery Materials Corp	15,367,584	1.29	0.89	0.89	+0.035
Keurig Dr Pepper Inc.	15,077,964	27.5899	27.015	27.23	-0.36
Marvell Technology Inc.	14,831,003	67.745	66.14	67.35	+0.76
YY Group Holdings Ltd.	14,801,785	0.4625	0.4164	0.4392	+0.0267
Canopy Growth Corp.	14,737,856	1.43	1.36	1.37	-0.02
ETHZilla Corp.	14,613,118	2.61	2.35	2.55	+0.14
Modular Medical Inc.	14,388,253	1.00	0.72	0.75	+0.0498
AGNC Investment Corp.	14,367,621	10.24	10.14	10.18	-0.05
Alphabet Inc.	14,264,801	242.4227	238.50	241.38	+0.60
Kopin Corp.	14,244,182	2.67	2.14	2.53	+0.28
DraftKings Inc.	14,170,942	45.44	43.02	43.98	-1.89
Adobe Inc.	14,096,009	366.50	341.61	349.36	-1.19
OTG ACQUISITION CORP. I	13,531,762	10.03	10.00	10.00	0.00
Red Cat Holdings Inc.	13,383,404	11.23	9.90	10.99	-0.01
Avidity Biosciences Inc.	12,956,605	46.2307	42.965	44.74	+3.70

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	117,743,314	5.38	4.97	5.06	+0.19
Wolfspeed Inc.	99,057,356	2.35	1.95	2.33	+0.45
Snap Inc.	87,410,520	7.34	7.17	7.34	+0.05
Pfizer Inc.	81,077,314	24.84	23.84	23.87	-0.99
Joby Aviation Inc.	74,612,066	15.23	13.81	14.00	+0.32
IonQ Inc.	68,407,482	56.07	47.15	55.61	+8.56
D-Wave Quantum Inc.	59,310,164	17.98	16.54	17.76	+1.24
Oracle Corp.	51,254,257	307.97	291.75	292.18	-15.68
Ford Motor Co.	50,050,320	11.81	11.66	11.68	-0.08
QuantumScape Corp.	38,792,387	9.96	8.7149	9.95	+1.10
Hims & Hers Health Inc.	35,312,575	55.93	50.25	55.50	+3.74
Nu Holdings Ltd.	31,742,757	15.77	15.54	15.69	+0.07
Archer Aviation Inc.	30,003,548	8.80	8.53	8.75	+0.26
Cenovus Energy Inc.	28,473,389	17.10	16.82	16.87	-0.03
Bank of America Corp.	27,752,344	50.93	50.455	50.58	-0.17
Hecla Mining Co.	27,539,001	11.5098	11.16	11.21	+0.06
PG & E Corp.	26,737,862	15.86	15.37	15.45	-0.28
Kenvue Inc.	26,686,931	19.42	18.77	18.99	+0.14
Transocean Ltd.	25,770,950	3.33	3.24	3.30	+0.04
First Majestic Silver Corp.	25,417,257	10.83	10.435	10.54	+0.15
Baytex Energy Corp.	24,015,822	2.4365	2.37	2.38	0.00
Keycorp	23,205,494	19.18	19.005	19.06	-0.10
AT & T Inc.	22,783,584	29.60	29.2949	29.57	+0.08
Rocket Companies Inc.	22,573,085	21.44	20.66	21.10	-0.01
Chipotle Mexican Grill Inc.	22,269,087	38.99	38.34	38.63	-0.33
loanDepot Inc.	21,923,354	4.51	3.995	4.27	+0.03
Medical Properties Trust Inc.	21,763,781	5.1699	4.595	5.13	+0.52
Fortuna Mining Corp.	21,428,494	8.64	8.27	8.35	-0.08
Hewlett Packard Enterprise Co.	20,681,717	25.10	24.73	24.73	-0.13
Cleveland-Cliffs Inc.	19,977,865	11.88	11.5101	11.68	-0.11
Under Armour Inc.	19,391,234	5.01	4.78	4.85	-0.18
Barrick Mining Corp.	18,907,630	29.59	28.8112	29.03	-0.37
Coca-Cola Co., The	18,661,497	67.715	66.935	67.01	-0.61
Arista Networks Inc.	17,859,439	149.47	139.02	139.39	-13.65
CNH Industrial N.V.	17,813,322	11.09	10.86	10.97	-0.25
Regions Financial Corp.	17,751,069	27.295	26.90	27.16	+0.12
Centene Corp.	16,812,472	34.78	33.0701	33.26	-0.82
Freeport-McMoRan Inc.	16,039,513	45.4975	43.93	44.72	-1.20
Endeavour Silver Corp.	15,720,114	6.45	6.13	6.13	0.00
Circle Internet Group Inc.	15,172,331	134.90	124.50	125.32	-8.38
Planet Labs PBC	14,922,863	9.79	9.39	9.78	+0.11
Norwegian Cruise Line Holdings	14,822,874	27.1799	26.645	26.65	-0.29
Corning Inc.	14,735,108	77.87	75.77	77.04	+1.57
Dow Inc.	14,726,530	25.49	24.87	25.04	+0.02
Lumen Technologies Inc.	14,460,069	6.1499	5.81	6.05	-0.04
UnitedHealth Group Inc.	13,957,924	362.31	352.46	352.51	-1.10
Verizon Communications Inc.	13,719,443	44.085	43.765	43.97	-0.17
Uber Technologies Inc.	13,648,659	96.27	93.71	95.89	+1.21
Bloom Energy Corp.	13,487,907	67.26	62.6201	67.26	-0.03
Schlumberger N.V. (Ltd.)	13,462,919	36.53	35.42	35.57	-0.46
Chewy Inc.	13,305,637	36.16	34.64	34.66	-1.36
fuboTV Inc.	13,226,682	4.32	4.0701	4.27	+0.11
Carnival Corp.	12,979,468	32.42	31.51	31.51	-0.96
AMCOR PLC	12,939,285	8.36	8.27	8.28	-0.05
Oklo Inc.	12,486,455	83.00	78.67	82.71	+2.74
Iamgold Corp.	12,462,617	11.3558	11.10	11.16	+0.11
AES Corp., The	12,348,212	13.01	12.7027	12.88	+0.03
Coeur Mining Inc.	12,329,015	15.75	15.32	15.53	+0.16
NuScale Power Corp.	12,181,026	36.53	34.73	36.34	+1.16
General Motors Co.	12,018,620	60.00	58.475	58.50	-0.21
Stellantis N.V.	11,950,982	9.435	9.265	9.32	-0.25
Bristol-Myers Squibb Co.	11,889,297	47.90	46.185	46.20	-1.34
Macy's, Inc.	11,819,424	17.44	16.92	16.95	-0.51
NIKE Inc.	11,789,688	74.28	71.93	73.00	-1.33
Kinross Gold Corp.	11,697,131	23.65	23.1935	23.28	+0.02
Walmart Inc.	11,635,863	103.975	102.36	103.49	+0.84
Gap Inc.	11,423,414	24.225	22.58	22.90	-1.33
Coupang Inc.	11,306,682	32.81	32.32	32.41	-0.04
Exxon Mobil Corp.	11,097,835	113.22	111.875	112.16	+0.02
Boeing Co.	11,066,971	220.00	215.70	215.94	-4.05
Klarna Group PLC	10,961,843	43.85	40.25	42.92	+0.18
Oscar Health Inc.	10,844,143	19.63	18.83	19.33	-0.10
Boston Scientific Corp.	10,541,312	104.43	102.48	102.71	-1.63
Wells Fargo & Co.	10,491,155	81.635	80.7875	81.46	+0.21
Southwest Airlines Co.	10,395,658	32.455	31.54	31.66	-0.06
Wheels Up Experience Inc.	10,004,317	2.22	2.00	2.17	+0.01
Amer. Eagle Outfitters Inc.	9,927,403	19.5555	18.3349	18.34	-1.27
Merck & Co. Inc.	9,924,291	85.18	82.80	82.81	-2.34
First Horizon Corp.	9,818,628	22.735	22.495	22.51	-0.23
Rubrik Inc.	9,574,074	78.18	73.85	74.50	-3.39
Nextera Energy Inc.	9,341,424	72.49	70.81	71.64	+0.32
Citigroup Inc.	9,264,029	99.70	98.44	99.44	+0.62
Gamestop Corp.	9,233,019	25.138	24.75	24.93	+0.08
UiPath Inc.	9,189,567	11.76	11.37	11.40	-0.29
Unity Software Inc.	9,074,382	43.99	42.62	43.55	+0.15
C3 AI Inc.	8,889,619	16.83	16.13	16.43	+0.03
Kinder Morgan Inc.	8,663,720	27.8111	27.49	27.58	+0.01
Figma Inc.	8,509,139	56.30	53.00	53.07	-2.89
Offerpad Solutions Inc.	8,508,316	5.05	4.24	4.34	-0.66
Salesforce Inc.	8,325,801	247.5888	241.25	242.76	-3.52
Alcoa Corp.	8,304,262	33.45	32.37	33.24	+0.95
Newmont Corp.	8,272,741	80.07	78.765	79.25	-0.40
Kroger Co., The	8,120,506	68.98	67.15	68.29	+1.06
U.S. Bancorp	8,102,882	49.3801	48.80	49.13	-0.19
HP Inc.	8,097,897	28.485	27.93	27.97	-0.37
Altria Group Inc.	7,956,182	66.73	65.92	66.65	+0.29
Nuvation Bio Inc.	7,921,528	3.35	3.08	3.14	-0.21
Western Union Co.	7,886,540	8.49	8.38	8.40	-0.09
Truist Financial Corp.	7,814,255	45.38	44.895	45.20	-0.10
Charles Schwab Corp.	7,691,337	94.50	93.36	93.54	-0.40

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Atlasclear Holdings Inc.	266,375,017	0.42	0.2652	0.39	+0.1357
BitMine Immersion Techno. Inc.	66,264,644	55.29	48.31	55.09	+7.30
Denison Mines Corp.	58,925,700	2.44	2.35	2.37	-0.06
B2Gold Corp.	35,324,976	4.55	4.44	4.49	+0.04
Nuburu Inc.	25,439,509	0.1726	0.15	0.168	+0.0155
Equinox Gold Corp.	14,224,625	11.10	10.48	10.61	-0.36
New Gold Inc.	10,530,592	6.63	6.48	6.52	-0.01
Genius Group Ltd.	10,242,843	1.12	0.8781	1.09	+0.1899
Avino Silver & Gold Mines Ltd.	9,605,434	4.59	4.34	4.37	-0.01
Uranium Energy Corp.	9,051,371	12.18	11.68	11.87	-0.18
Mega Matrix Inc.	8,991,599	1.93	1.485	1.57	-0.09
Energy Fuels Inc.	8,295,775	12.5182	11.82	11.93	-0.60
Silvercorp Metals Inc.	8,179,545	5.47	5.24	5.28	+0.12
Cornerstone Strat.Val.Fd Inc.	6,596,225	8.31	8.22	8.31	+0.10
Ocean Power Technologies Inc.	5,982,278	0.5832	0.5412	0.574	+0.002
I-80 Gold Corp.	5,545,690	0.94	0.916	0.9341	+0.0172
Senseonics Holdings Inc.	5,318,452	0.468	0.4555	0.46	+0.0047
Ur-Energy Inc.	4,911,964	1.51	1.43	1.46	-0.02
United States Antimony Corp.	4,896,941	4.96	4.46	4.93	+0.34
Cleancore Solutions Inc.	4,290,066	4.64	3.65	3.80	-0.18
Cornerstone Total Return Fund	3,999,218	8.02	7.95	8.00	+0.04
Orla Mining Ltd. (new)	3,445,257	11.71	11.40	11.56	+0.11
Northern Dynasty Minls Ltd.	3,322,219	0.8284	0.7911	0.8185	+0.0035
Vizsla Silver Corp.	3,204,016	4.00	3.84	3.85	-0.03
Lineage Cell Therapeutics Inc.	3,107,221	1.42	1.27	1.34	+0.05
NovaGold Resources Inc.	3,062,777	7.05	6.83	6.92	-0.06
AgEagle Aerial Systems Inc.	2,909,394	1.8909	1.79	1.80	-0.06
Taseko Mines Ltd.	2,820,968	3.585	3.47	3.55	+0.05
Vista Gold Corp.	2,818,623	1.845	1.60	1.83	+0.24
Metalla Royalty&Streaming Ltd.	2,758,824	5.94	5.57	5.70	-0.13
Mixed Martial Arts Group Ltd.	2,749,066	1.83	1.61	1.71	+0.13
Myomo Inc.	2,691,113	0.929	0.805	0.8439	-0.0553
Unusual Machines Inc.	2,656,208	10.6262	9.88	10.50	-0.09
Gold Royalty Corp.	2,357,671	3.865	3.73	3.81	+0.09
TRX Gold Corp.	2,296,823	0.51	0.4512	0.51	+0.0483
Hyperscale Data Inc.	2,278,248	0.3752	0.365	0.37	-0.0006
GoldMining Inc.	2,159,603	1.19	1.14	1.19	-0.02
Ring Energy Inc.	1,714,275	1.08	1.02	1.06	+0.04
Comstock Inc.	1,686,588	3.08	2.9045	2.91	+0.10
Abrdn Global Income Fund Inc.	1,657,027	5.29	3.43	3.48	-1.70
Americas Gold & Silver Corp.	1,647,194	2.87	2.75	2.86	+0.08
Platinum Group Metals Ltd.	1,589,675	1.88	1.79	1.83	+0.07
Vantage Corp.	1,584,738	6.70	6.00	6.58	+0.60
Galiano Gold Inc.	1,541,668	2.57	2.47	2.53	+0.04
Integra Resources Corp.	1,488,937	2.7391	2.6501	2.68	+0.02
Novabay Pharmaceuticals Inc.	1,420,394	3.06	2.52	2.59	-0.35
Gold Resource Corp.	1,408,889	0.866	0.80	0.822	-0.0164
IT Tech Packaging Inc.	1,396,995	0.2376	0.21	0.22	-0.0152
Aris Mining Corp.	1,376,549	9.80	9.6301	9.77	+0.03
Dakota Gold Corp.	1,351,092	5.0299	4.71	4.81	-0.06
EON Resources Inc.	1,318,843	0.3911	0.3555	0.37	+0.01
Westwater Resources Inc.	1,305,089	0.708	0.67	0.6772	-0.0138
KULR Technology Group Inc.	1,222,163	4.64	4.426	4.50	+0.05
Brazil Potash Corp.	1,214,320	2.98	2.42	2.78	+0.28
New Found Gold Corp.	1,207,984	2.1799	2.025	2.09	-0.04
Castellum Inc.	1,051,291	1.13	1.10	1.11	0.00
Franklin Street Propert. Corp.	1,044,355	1.70	1.66	1.68	-0.01
NORTHANN CORP.	952,774	0.1517	0.142	0.1517	+0.0056
Moving iMage Technologies Inc.	948,548	1.23	1.06	1.20	+0.14
EMX Royalty Corp.	937,124	4.25	4.09	4.19	0.00
GEE Group Inc.	887,915	0.2121	0.19	0.21	+0.02
Dolly Varden Silver Corp.	883,359	4.6902	4.51	4.51	+0.08
Ivanhoe Electric Inc.	871,373	8.88	8.55	8.56	-0.27
Protalix BioTherapeutics Inc.	819,740	1.845	1.73	1.81	+0.07
Standard Lithium Ltd.	818,159	2.96	2.86	2.90	+0.01
KAIROS Pharma Ltd.	817,345	1.82	1.67	1.76	-0.04
Perspective Therapeutics Inc.	802,510	3.49	3.27	3.48	+0.10
Picard Medical Inc.	791,571	7.25	6.96	7.15	+0.15
Credit Suisse High Yld Bd Fd	782,259	2.11	2.09	2.10	0.00
Centrus Energy Corp.	660,168	228.00	219.90	222.13	-2.19
dMY Squared Technology Group	656,249	15.49	13.238	14.96	+1.09
Brillia Inc.	616,712	2.59	2.38	2.55	+0.15
MAIA Biotechnology Inc.	605,177	1.75	1.64	1.68	-0.02
Gamco Gl.Gold Nat.Res.&Inc.Tr.	604,081	5.00	4.95	4.99	+0.06
Cboe Global Markets Inc.	601,356	237.24	233.82	234.21	-2.16
Ryde Group Ltd.	589,644	0.389	0.35	0.3889	+0.0389
New Pacific Metals Corp.	586,829	2.17	2.05	2.17	+0.12
Arena Group Holdings Inc.	561,365	5.89	5.17	5.78	+0.05
USBC Inc.	555,962	0.8224	0.7402	0.76	-0.042
Cybin Inc.	539,528	6.17	5.98	6.09	+0.08
Impact Biomedical Inc.	502,134	0.729	0.6358	0.7096	+0.0543
IGC Pharma Inc.	497,822	0.4197	0.4009	0.4059	+0.002
Western Copper & Gold Corp.	492,700	1.67	1.57	1.67	+0.07
Caledonia Mining Corp. PLC	489,599	33.50	32.4404	33.13	+0.33
Sachem Capital Corp.	431,698	1.35	1.26	1.31	+0.05
Multi Ways Holdings Ltd.	403,216	0.342	0.3149	0.335	-0.0149
Trilogy Metals Inc.	399,933	2.12	2.01	2.10	-0.04
Hyliion Holdings Corp.	371,255	1.64	1.59	1.62	-0.01
Paramount Gold Nevada Corp.	366,380	1.0699	1.01	1.03	0.00
Tecogen Inc. (New)	358,144	7.19	6.85	6.85	-0.24
BiomX Inc.	351,126	0.5061	0.457	0.4747	-0.0342
Neuberger Berman Hgh Yld St.Fd	327,143	7.68	7.60	7.6689	+0.0589
Idaho Strategic Resources Inc.	326,325	30.60	29.0372	30.31	+0.93
Eaton Vance Municipal Bond Fd	306,742	10.11	10.02	10.02	-0.073
Neub.Ber.Real Est.Secs Inc.Fd	302,449	3.37	3.30	3.31	-0.03
Intl Tower Hill Mines Ltd.	297,345	1.62	1.55	1.585	+0.015
Apimeds Pharmaceuticals US Inc	295,031	2.19	1.98	2.08	+0.14
OS Therapies Inc.	293,242	2.322	2.21	2.25	-0.06
Stereotaxis Inc.	289,513	2.94	2.85	2.85	-0.03
Imperial Oil Ltd.	285,609	92.33	90.865	90.92	-0.93

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report