BC-Most Active Stocks

Key Points

Opendoor Technologies Inc. topped the Nasdaq most active stocks with a trading volume of 136.6 million shares and a closing price of $6.875, up by $0.225.
Eightco Holdings Inc. experienced significant movement on the Nasdaq, with a high of $57.10 and a last trade price of $39.28, marking a change of +37.83.
In the NYSE, QuantumScape Corp. had a volume of 45.5 million and closed at $9.515, reflecting an increase of $1.675.
BitMine Immersion Technology Inc. led the NYSE American stocks with 11.8 million shares traded and a last price of $42.40, showing a change of +0.36.
MarketBeat previews the top five stocks to own by October 1st.

Get earnings alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
707 Cayman Holdings Ltd.	198,112,509	0.9601	0.454	0.5535	+0.2585
Opendoor Technologies Inc.	135,277,460	6.40	5.90	6.0801	+0.0401
CaliberCos Inc.	103,473,146	48.00	10.90	12.50	+10.35
EZGO Technologies Ltd.	88,116,693	0.157	0.1211	0.1244	-0.0151
Bon Natural Life Ltd.	56,727,948	3.40	1.78	1.78	+0.24
NVIDIA Corp.	55,541,497	169.64	166.7401	167.55	-0.76
Ondas Holdings Inc.	49,459,432	5.59	5.25	5.3954	-0.6646
Nebius Group N.V.	45,063,004	97.87	86.12	91.85	+27.79
Big Tree Cloud Holdings Ltd.	43,441,199	7.33	2.65	3.02	+2.00
Bitfarms Ltd.	41,263,271	1.44	1.30	1.41	+0.13
iSpecimen Inc.	34,730,285	1.87	0.68	1.87	+1.1229
Next Technology Holding Inc.	31,022,487	0.1493	0.1402	0.1435	-0.0074
Erayak Power Solut.Group Inc.	30,640,760	0.0371	0.0345	0.0352	-0.0037
Tesla Inc.	25,993,745	350.77	343.82	346.58	+0.18
Soundhound AI Inc.	24,648,684	15.26	14.64	15.10	-0.19
Incannex Healthcare Inc.	23,841,591	0.5503	0.521	0.55	-0.0319
Robinhood Markets Inc.	21,482,887	117.66	113.76	113.9748	-3.3052
COREWEAVE INC.	21,399,540	103.89	97.52	98.39	+4.84
Heritage Distilling Group Inc.	20,560,665	0.5384	0.425	0.4571	+0.0581
Palantir Technologies Inc.	20,559,364	159.62	156.37	158.4331	+2.3331
IREN Ltd.	19,860,904	28.76	27.05	28.2698	+2.0798
Terawulf Inc.	19,305,737	9.70	9.13	9.6149	+0.4149
Advanced Micro Devices Inc.	18,874,402	154.37	151.93	154.085	+2.675
PITANIUM LIMITED	17,974,698	5.76	2.80	4.4197	+1.6797
Cipher Mining Inc.	17,408,543	8.47	7.90	8.1617	+0.4417
MARA Holdings Inc.	17,448,081	15.82	15.35	15.485	+0.285
Riot Platforms Inc.	17,449,756	14.37	13.66	14.315	+0.875
Intel Corp.	16,444,862	24.805	24.27	24.57	+0.09
Rezolve AI PLC	16,266,385	5.48	4.92	5.16	+0.54
SoFi Technologies Inc.	15,742,276	26.18	25.55	25.72	-0.24
WARNER BROS. DISCOVERY INC.	15,674,047	12.48	12.18	12.405	+0.055
Gamehaus Holdings Inc.	15,247,612	2.0895	1.8011	2.0597	+0.3297
iShares Bitcoin Trust ETF	14,729,633	64.19	63.185	63.2454	-0.4546
Tilray Brands Inc.	14,682,749	1.14	1.09	1.135	+0.015
Tourmaline Bio Inc.	14,548,908	47.69	47.57	47.65	+17.47
American Airlines Group Inc.	14,123,600	12.99	12.79	12.85	-0.10
iShares Ethereum Trust ETF	14,055,349	33.02	32.40	32.46	0.00
VCI Global Ltd.	12,917,972	0.81	0.74	0.7628	+0.0128
Applied Digital Corp.	12,181,654	14.83	13.915	14.195	+0.285
Alphabet Inc.	12,198,391	236.95	233.229	236.55	+2.51
SharpLink Gaming Inc.	12,009,095	16.51	15.84	16.245	+0.575
Plug Power Inc.	11,864,539	1.44	1.41	1.42	-0.02
Eightco Holdings Inc.	11,610,287	49.47	35.51	36.20	-8.88
New Fortress Energy Inc.	11,564,693	1.67	1.37	1.50	+0.10
Apple Inc.	11,288,504	238.00	235.78	236.23	-1.65
Bit Digital Inc.	11,036,487	2.75	2.575	2.7299	+0.1799
Veritone Inc	10,660,410	3.74	2.83	3.5299	+0.8999
Rigetti Computing Inc.	10,748,195	15.525	15.09	15.4732	+0.3232
Zeta Network Group	11,157,365	2.6899	1.67	2.6091	+0.9191
Garden Stage Ltd.	10,124,657	0.1054	0.095	0.1004	+0.0051
AST SpaceMobile Inc.	10,037,447	39.67	36.08	36.90	-3.87
Grab Holdings Limited	9,862,156	5.21	5.09	5.21	+0.02
Broadcom Inc.	9,673,860	350.98	339.41	339.601	-6.049
AGNC Investment Corp.	9,681,093	10.44	10.34	10.395	+0.055
Super Micro Computer Inc.	9,405,243	41.05	40.165	41.05	+1.01
Rivian Automotive Inc.	9,020,210	14.20	13.76	14.0245	+0.0345
HIVE Digital Technologies Ltd.	8,904,277	2.85	2.65	2.7799	+0.1799
Millennium Group Intern.Hldgs.	8,756,282	4.50	1.91	2.0777	-0.1823
Bollinger Innovations Inc.	8,623,886	0.1429	0.13	0.1323	-0.0164
CDT Environmental Techn.Inv.H.	8,601,049	0.98	0.5422	0.7594	+0.2075
Xilio Therapeutics Inc.	8,531,221	0.80	0.721	0.7661	+0.0704
Richtech Robotics Inc.	8,574,026	3.00	2.86	2.95	-0.03
Youxin Technology Ltd.	8,533,460	0.0785	0.072	0.0727	-0.0081
American Bitcoin Corp.	8,048,582	9.54	8.6301	9.16	+0.82
Core Scientific Inc. New	7,675,901	14.80	14.37	14.71	+0.78
Lyft Inc.	7,592,081	18.07	17.63	17.885	+0.175
Amazon.com Inc.	7,522,121	236.80	235.08	236.3725	+0.5325
reAlpha Tech Corp.	7,377,260	0.5323	0.4801	0.4862	+0.0157
Alphabet Inc.	7,326,926	237.29	233.38	236.86	+2.70
ABPRO Holdings Inc.	7,124,356	0.2045	0.1583	0.1655	-0.052
Huntington Bancshares Inc.	6,862,448	17.865	17.66	17.77	+0.04
Chijet Motor Company Inc.	6,783,240	0.1495	0.1285	0.1292	-0.0174
Fuelcell Energy Inc.	6,681,758	5.32	4.16	4.9701	+0.7501
CN Energy Group Inc.	6,152,136	2.33	1.56	2.03	-0.215
Canopy Growth Corp.	6,117,398	1.40	1.33	1.3863	+0.0363
Cleanspark Inc.	5,923,799	9.40	9.09	9.2198	+0.0498
Wheeler Real Estate Inv.Tr.Inc	5,873,647	2.20	1.705	1.845	+0.125
Marvell Technology Inc.	5,788,043	67.05	65.19	66.94	+0.94
Micron Technology Inc.	5,688,161	133.41	131.56	133.125	+1.665
Genprex Inc.	5,459,905	0.2239	0.20	0.2124	+0.0067
Jetblue Airways Corp.	5,440,849	5.315	5.14	5.285	+0.105
ETHZilla Corp.	5,174,521	2.55	2.40	2.425	-0.015
Microbot Medical Inc.	5,195,050	4.41	4.05	4.1258	-0.3742
Faraday Future Intel.Electric	5,131,636	1.77	1.63	1.645	-0.105
QMMM Holdings Ltd.	5,102,432	22.24	8.20	14.18	+2.91
Classover Holdings Inc.	4,933,133	1.57	1.1095	1.185	+0.095
Bit Origin Ltd.	4,900,211	0.4249	0.3712	0.3761	-0.0403
Recursion Pharmaceuticals Inc.	4,771,632	4.65	4.55	4.605	-0.015
Navitas Semiconductor Corp.	4,790,152	5.805	5.64	5.705	+0.095
Safety Shot Inc.	4,722,482	0.4496	0.4156	0.4185	+0.02
Innoviz Technologies Ltd.	4,553,342	1.95	1.825	1.865	+0.005
Rocket Lab Corp.	4,516,234	47.53	46.05	46.36	-1.37
Gibo Holdings Ltd.	4,447,588	3.88	2.44	2.6505	-0.0295
Keurig Dr Pepper Inc.	4,366,755	27.74	27.46	27.585	-0.045
SailPoint Inc.	4,298,649	21.41	19.60	20.28	-2.11
Beneficient	4,282,507	0.6646	0.4521	0.4613	+0.0174
ProPhase Labs Inc.	4,259,782	0.466	0.39	0.4602	+0.0801
Valley National Bancorp	4,152,695	11.01	10.72	10.825	+0.075
TNL Mediagene	4,096,025	0.52	0.2802	0.3147	+0.0049
Solid Power Inc.	4,105,097	4.02	3.67	3.70	-0.22

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Wolfspeed Inc.	96,934,277	1.9794	1.665	1.855	+0.625
QuantumScape Corp.	25,845,787	9.65	8.36	8.38	-1.11
Teck Resources Ltd.	19,661,444	41.55	39.24	39.975	+4.865
Snap Inc.	17,167,622	7.27	7.13	7.2614	+0.0414
BigBear.ai Holdings Inc.	16,168,199	4.90	4.75	4.7788	-0.0912
Planet Labs PBC	15,920,358	9.555	8.62	9.215	-0.445
Nu Holdings Ltd.	15,027,434	15.51	15.005	15.375	+0.155
Norwegian Cruise Line Holdings	14,696,817	25.31	24.36	25.285	+0.755
Ford Motor Co.	13,180,471	11.68	11.51	11.52	-0.17
UnitedHealth Group Inc.	12,933,084	335.87	327.16	335.0363	+14.7863
D-Wave Quantum Inc.	11,140,526	15.89	15.28	15.785	+0.365
Freeport-McMoRan Inc.	11,070,038	46.11	43.67	44.00	-2.66
loanDepot Inc.	11,056,818	3.65	3.09	3.2887	-0.5213
Hecla Mining Co.	10,492,345	10.1399	9.72	10.015	-0.105
AT & T Inc.	10,446,493	29.49	28.83	29.415	+0.515
Core & Main Inc.	10,284,019	52.87	49.69	51.505	-15.085
Pfizer Inc.	9,346,446	24.79	24.51	24.645	+0.095
Hims & Hers Health Inc.	9,309,192	50.4594	47.50	48.33	-1.31
Bank of America Corp.	9,215,224	50.3283	49.46	50.325	+0.865
Kenvue Inc.	8,794,748	18.71	18.12	18.655	+0.225
Oracle Corp.	7,820,488	239.94	234.56	237.25	-1.23
U.S. Bancorp	7,643,064	49.93	48.56	49.8118	+1.1618
PG & E Corp.	7,599,230	15.005	14.46	14.865	+0.305
Baytex Energy Corp.	7,184,862	2.30	2.20	2.265	+0.075
Archer Aviation Inc.	6,855,651	8.62	8.36	8.415	-0.095
Lumen Technologies Inc.	6,660,504	5.30	5.00	5.25	+0.13
Barrick Mining Corp.	6,394,876	29.35	28.91	29.105	+0.115
First Majestic Silver Corp.	6,389,597	9.47	9.16	9.195	-0.245
Albemarle Corp.	6,288,806	74.1485	71.385	72.34	-9.66
Keycorp	6,224,135	19.41	19.121	19.2349	+0.0849
Wells Fargo & Co.	6,023,255	81.455	79.00	81.26	+2.12
fuboTV Inc.	5,829,761	4.14	3.90	3.985	-0.135
Oscar Health Inc.	5,789,053	20.36	19.65	19.86	-0.42
Transocean Ltd.	5,679,534	3.24	3.13	3.16	0.00
Rocket Companies Inc.	5,654,997	20.49	19.90	20.05	-0.43
Dell Technologies Inc.	5,271,607	121.36	118.15	120.26	-2.74
Fortuna Mining Corp.	5,201,142	7.88	7.63	7.655	-0.185
IonQ Inc.	5,128,450	42.15	41.045	42.13	+1.12
Circle Internet Group Inc.	5,051,406	120.75	112.62	116.02	+3.56
NuScale Power Corp.	4,915,770	35.23	33.98	34.73	+0.78
Oklo Inc.	4,885,546	73.1391	69.55	70.86	+0.14
Cenovus Energy Inc.	4,878,950	16.70	16.20	16.5199	+0.5099
Bloom Energy Corp.	4,763,082	54.7329	52.00	54.19	+0.75
Chipotle Mexican Grill Inc.	4,688,993	39.84	39.35	39.445	-0.205
Citigroup Inc.	4,694,355	97.72	95.45	97.65	+1.78
Coupang Inc.	4,527,165	31.76	30.97	31.65	+0.15
Coeur Mining Inc.	4,500,618	14.55	14.145	14.285	-0.275
Samsara Inc.	4,505,048	40.10	38.73	38.86	-2.67
Exxon Mobil Corp.	4,412,427	112.51	110.525	112.155	+2.305
AMCOR PLC	4,283,583	8.33	8.205	8.225	+0.005
Cleveland-Cliffs Inc.	4,189,917	11.14	10.71	10.725	-0.295
Offerpad Solutions Inc.	4,157,754	4.59	3.83	4.1615	-0.0885
Sable Offshore Corp.	4,120,139	20.94	18.35	19.50	-2.58
Kinross Gold Corp.	4,053,853	22.85	22.37	22.425	-0.105
Endeavour Silver Corp.	4,022,758	6.05	5.85	5.8599	-0.1501
Amer. Eagle Outfitters Inc.	4,001,446	18.23	17.52	17.725	-0.595
Uber Technologies Inc.	3,876,713	94.9061	92.77	93.48	-0.88
Verizon Communications Inc.	3,871,614	43.74	43.35	43.575	+0.255
Carnival Corp.	3,679,465	31.93	31.0802	31.92	+0.36
Energy Transfer L.P.	3,677,066	17.30	17.163	17.1917	+0.0417
UiPath Inc.	3,634,899	11.99	11.6415	11.875	+0.075
Macy's, Inc.	3,584,641	17.20	16.84	17.19	+0.10
Figma Inc.	3,531,746	53.09	51.43	51.86	-0.61
Joby Aviation Inc.	3,534,000	13.62	13.155	13.365	-0.065
Lithium Americas Corp.	3,541,105	2.90	2.82	2.8358	-0.1342
Wheels Up Experience Inc.	3,493,568	2.34	2.14	2.1689	-0.1411
Hewlett Packard Enterprise Co.	3,483,692	23.80	23.375	23.775	+0.275
Sweetgreen Inc.	3,340,748	8.45	8.14	8.28	+0.07
Regions Financial Corp.	3,296,167	27.25	26.96	27.175	+0.135
Centene Corp.	3,239,202	29.45	28.839	29.355	+0.515
Walmart Inc.	3,220,357	102.4874	101.55	102.0924	-0.1876
Stellantis N.V.	3,202,837	9.105	8.93	8.9535	-0.0065
Salesforce Inc.	3,193,963	255.34	251.21	252.34	+0.07
Newmont Corp.	3,179,448	76.565	75.45	76.36	+0.61
MP Materials Corp.	3,129,359	64.18	62.28	63.6088	+0.8888
Dow Inc.	3,089,994	24.36	23.70	23.89	-0.09
Coca-Cola Co., The	3,032,868	68.06	67.31	67.755	+0.325
AMPRIUS TECHNOLOGIES INC	3,004,439	7.80	7.31	7.3651	-0.3249
Amphenol Corp.	2,996,856	113.42	110.60	113.42	+2.88
Unity Software Inc.	2,977,487	45.83	45.0501	45.38	-0.12
Pitney-Bowes Inc.	2,956,581	12.55	11.88	11.905	-0.775
Halliburton Co.	2,844,361	22.23	21.89	22.11	+0.34
Iamgold Corp.	2,751,674	10.27	9.991	10.055	-0.025
Pan American Silver Corp.	2,764,882	36.31	35.27	35.56	-0.19
HP Inc.	2,711,466	29.55	28.915	29.205	-0.145
JPMorgan Chase & Co.	2,557,001	299.00	292.31	298.228	+5.318
C3 AI Inc.	2,545,515	15.78	15.425	15.5983	-0.1417
Rubrik Inc.	2,531,076	99.75	95.09	97.525	+1.915
Boeing Co.	2,433,960	232.28	228.45	229.03	-1.92
Gamestop Corp.	2,410,776	23.1864	22.94	23.135	-0.085
Schlumberger N.V. (Ltd.)	2,394,654	36.57	36.01	36.41	+0.63
Target Corp.	2,368,279	91.86	90.27	90.61	-0.89
Bed Bath & Beyond Inc.	2,360,528	11.385	10.31	11.35	+0.99
Roblox Corp.	2,355,583	134.38	129.90	130.69	+2.22
Kosmos Energy Ltd.	2,349,794	1.695	1.64	1.685	+0.035
Venture Global Inc.	2,348,903	13.88	13.47	13.52	-0.04
Truist Financial Corp.	2,355,645	46.26	45.90	46.155	+0.145
Annaly Capital Management Inc.	2,361,625	22.355	22.1369	22.235	+0.075
NIKE Inc.	2,316,928	74.55	73.05	73.255	-0.895
Chewy Inc.	2,315,058	41.7948	41.11	41.58	-0.04

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Mixed Martial Arts Group Ltd.	159,833,267	3.07	1.275	1.665	+0.815
IT Tech Packaging Inc.	63,017,317	0.2875	0.2233	0.2401	+0.0361
Denison Mines Corp.	24,291,433	2.43	2.36	2.4198	+0.0398
Cleancore Solutions Inc.	15,630,595	5.36	3.88	4.3208	+0.8108
BitMine Immersion Techno. Inc.	13,971,643	45.52	43.45	43.865	+0.075
B2Gold Corp.	13,065,989	4.33	4.23	4.235	-0.055
Nuburu Inc.	11,689,787	0.1439	0.1385	0.1436	+0.0044
Energy Fuels Inc.	9,179,972	12.93	11.97	12.655	+0.755
New Gold Inc.	7,111,475	6.595	6.375	6.415	-0.105
Uranium Energy Corp.	4,733,594	12.28	11.64	11.895	+0.075
Equinox Gold Corp.	4,705,888	10.005	9.80	9.8249	-0.0051
Atlasclear Holdings Inc.	4,452,551	0.2295	0.20	0.2295	+0.0245
United States Antimony Corp.	2,863,541	4.95	4.3017	4.60	+0.29
Gold Resource Corp.	2,347,037	0.87	0.7858	0.822	-0.028
GoldMining Inc.	2,284,315	1.3378	1.26	1.2601	+0.0401
Silvercorp Metals Inc.	1,960,569	4.96	4.84	4.845	-0.125
I-80 Gold Corp.	1,875,207	0.88	0.845	0.8501	-0.0139
Avino Silver & Gold Mines Ltd.	1,626,548	4.32	4.18	4.205	-0.075
New Found Gold Corp.	1,579,934	2.0499	1.90	2.034	+0.124
Orla Mining Ltd. (new)	1,521,332	11.30	10.56	10.85	-0.75
Ocean Power Technologies Inc.	1,469,246	0.5031	0.4892	0.4916	-0.0072
Taseko Mines Ltd.	1,440,739	3.56	3.43	3.43	-0.03
TRX Gold Corp.	1,346,996	0.4691	0.437	0.4372	-0.0197
Ur-Energy Inc.	1,332,608	1.50	1.45	1.48	+0.03
Novabay Pharmaceuticals Inc.	1,314,529	2.83	2.41	2.58	-0.12
Vizsla Silver Corp.	1,215,599	3.78	3.65	3.67	-0.09
Senseonics Holdings Inc.	1,103,989	0.4499	0.4405	0.4475	+0.0039
NovaGold Resources Inc.	1,056,900	6.8599	6.64	6.675	-0.055
Hyperscale Data Inc.	1,031,331	0.385	0.3676	0.3745	-0.0018
Galiano Gold Inc.	1,025,947	2.72	2.5801	2.585	-0.035
Gold Royalty Corp.	986,086	3.87	3.71	3.725	-0.105
Americas Gold & Silver Corp.	957,935	2.94	2.71	2.72	-0.19
EMX Royalty Corp.	906,667	4.44	4.095	4.10	-0.19
Credit Suisse High Yld Bd Fd	752,452	2.11	2.095	2.10	0.00
Centrus Energy Corp.	746,966	217.05	202.4387	216.10	+11.42
Picard Medical Inc.	715,746	6.70	6.2201	6.675	+0.015
Ring Energy Inc.	691,520	1.01	0.98	1.0035	+0.0235
KAIROS Pharma Ltd.	689,140	1.85	1.72	1.82	-0.03
Unusual Machines Inc.	653,671	10.13	9.65	9.72	-0.30
Castellum Inc.	637,947	1.14	1.10	1.1068	-0.0232
NORTHANN CORP.	624,146	0.1479	0.1426	0.1448	-0.0041
Northern Dynasty Minls Ltd.	637,326	0.8398	0.823	0.8232	+0.0002
Integra Resources Corp.	581,758	2.65	2.56	2.565	-0.025
Dakota Gold Corp.	562,065	5.15	4.62	4.62	+0.03
AgEagle Aerial Systems Inc.	549,025	1.95	1.88	1.905	-0.035
Aris Mining Corp.	547,489	9.335	9.165	9.295	+0.075
Standard Lithium Ltd.	529,774	2.95	2.85	2.886	-0.064
Cornerstone Strat.Val.Fd Inc.	523,922	8.21	8.18	8.20	+0.02
Westwater Resources Inc.	497,298	0.71	0.68	0.6915	-0.0256
Ivanhoe Electric Inc.	494,253	8.96	8.70	8.86	-0.01
Genius Group Ltd.	480,711	0.83	0.7955	0.8095	-0.002
Indonesia Energy Corp. Ltd.	475,366	3.10	2.87	3.05	+0.19
Universal Safety Products Inc.	406,273	6.06	5.252	5.53	-1.17
Tecogen Inc. (New)	358,622	7.20	6.91	6.9399	+0.3299
Vista Gold Corp.	356,455	1.43	1.38	1.396	-0.014
SRX HealthSolutions Inc.	338,842	0.341	0.3253	0.3302	-0.0255
Myomo Inc.	318,124	1.01	0.95	0.9601	-0.033
USBC Inc.	301,228	0.799	0.71	0.7673	+0.0525
Fury Gold Mines Ltd.	293,586	0.73	0.70	0.7069	-0.003
Cornerstone Total Return Fund	281,110	7.94	7.90	7.915	-0.005
Comstock Inc.	280,368	2.47	2.40	2.41	-0.01
Lineage Cell Therapeutics Inc.	273,531	1.28	1.2346	1.26	+0.02
VolitionRX Ltd.	270,048	0.6464	0.6005	0.6464	+0.0354
Paramount Gold Nevada Corp.	266,014	1.08	1.04	1.05	0.00
Western Copper & Gold Corp.	251,365	1.60	1.53	1.5601	+0.0201
dMY Squared Technology Group	250,877	12.94	12.43	12.7328	+0.7028
KULR Technology Group Inc.	243,297	4.15	4.095	4.145	+0.025
Cybin Inc.	238,875	6.31	6.16	6.175	-0.095
Mega Matrix Inc.	237,180	1.44	1.37	1.3908	+0.0008
Brazil Potash Corp.	236,408	2.05	1.97	2.01	-0.04
Hyliion Holdings Corp.	235,087	1.65	1.59	1.59	-0.06
Metalla Royalty&Streaming Ltd.	230,413	5.69	5.5099	5.60	+0.03
IGC Pharma Inc.	223,411	0.43	0.4065	0.4155	+0.0002
Pineapple Financial Inc.	220,090	6.87	6.11	6.37	-0.72
Perfect Moment Ltd.	212,514	0.4596	0.427	0.4454	-0.0018
Gamco Gl.Gold Nat.Res.&Inc.Tr.	211,661	4.8899	4.86	4.88	+0.03
Platinum Group Metals Ltd.	204,364	1.68	1.62	1.64	-0.02
EON Resources Inc.	201,210	0.3449	0.3285	0.334	-0.009
China Pharma Holdings Inc.	198,057	2.0299	1.75	1.8745	+0.0954
Impact Biomedical Inc.	194,296	0.6102	0.5854	0.5992	-0.0128
Dolly Varden Silver Corp.	193,106	4.18	4.02	4.02	-0.09
Caledonia Mining Corp. PLC	183,153	31.23	29.775	30.20	-0.17
Trilogy Metals Inc.	177,589	1.95	1.84	1.8499	-0.1401
Vantage Corp.	168,760	6.00	5.81	5.875	-0.045
Ryde Group Ltd.	157,814	0.315	0.285	0.3054	+0.0124
BiomX Inc.	157,893	0.4929	0.4692	0.4696	-0.0298
Cboe Global Markets Inc.	155,530	234.845	233.26	233.37	-1.00
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK	146,139	7.47	6.505	7.40	+0.85
Azitra Inc.	145,739	0.78	0.75	0.7561	-0.041
Intl Tower Hill Mines Ltd.	144,564	1.62	1.535	1.535	-0.055
Idaho Strategic Resources Inc.	136,836	29.2975	27.13	27.50	-1.67
New Pacific Metals Corp.	132,542	2.10	2.02	2.05	+0.02
Gran Tierra Energy Inc.	130,006	3.92	3.80	3.835	+0.015
Kartoon Studios Inc.	121,329	0.82	0.7848	0.8068	+0.0267
Sachem Capital Corp.	116,272	1.35	1.28	1.35	+0.07
InfuSystems Holdings Inc.	109,012	10.42	10.13	10.42	+0.16
Obsidian Energy Ltd.	103,793	6.13	5.90	6.00	+0.16
Cel-Sci Corp.	103,354	10.49	10.0615	10.29	-0.06
Perspective Therapeutics Inc.	100,670	3.435	3.375	3.42	-0.01
Battalion Oil Corp.	98,714	1.06	1.01	1.05	-0.01

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best High-Yield Dividend Stocks for 2025

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report