BC-Most Active Stocks

Key Points

bioAffinity Technologies Inc. recorded the highest trading volume on Nasdaq with 131,232,210 shares, closing at $0.3578, a change of +0.0878.
Wolfspeed Inc. was the most active stock on the NYSE with a volume of 32,113,793, closing at $2.595, up +0.265.
Atlasclear Holdings Inc. led the NYSE American segment with a massive volume of 226,112,168, closing at $0.755, an increase of +0.365.
Tesla Inc. saw considerable activity, trading 59,363,064 shares, with a closing price of $422.12, up by +26.18.
MarketBeat previews top five stocks to own in November.

Get analyst upgrade alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Chijet Motor Company Inc.	1,676,293,097	0.3408	0.142	0.2909	+0.1896
Youxin Technology Ltd.	641,217,859	0.148	0.0832	0.087	+0.0115
NVIDIA Corp.	236,246,937	178.08	175.18	176.67	+0.43
Opendoor Technologies Inc.	227,938,729	10.28	9.35	9.57	-0.37
Intel Corp.	223,496,941	30.63	29.33	29.58	-0.99
AGM Group Holdings Inc.	206,675,522	18.10	6.23	10.34	+8.11
Robinhood Markets Inc.	190,520,326	125.18	121.00	124.78	+3.87
WARNER BROS. DISCOVERY INC.	168,028,717	19.49	17.9752	19.33	+0.63
Apple Inc.	163,219,562	246.30	240.2106	245.50	+7.62
Plug Power Inc.	157,763,711	2.30	2.045	2.18	+0.08
Erayak Power Solut.Group Inc.	139,084,196	0.0779	0.0516	0.0596	-0.001
Rigetti Computing Inc.	127,349,468	29.09	24.725	28.52	+3.78
Palantir Technologies Inc.	108,845,209	184.42	176.71	182.39	+5.42
Bitfarms Ltd.	101,661,290	3.28	3.02	3.12	-0.08
Quantum Computing Inc.	98,116,037	23.98	18.1751	23.27	+4.92
Amazon.com Inc.	97,666,317	234.16	229.70	231.48	+0.25
Soundhound AI Inc.	91,343,227	16.62	15.61	16.25	+0.62
Tesla Inc.	87,354,892	429.47	421.72	426.07	+9.22
American Airlines Group Inc.	80,473,259	12.67	12.31	12.45	-0.13
SoFi Technologies Inc.	74,320,609	29.6299	28.24	29.51	+1.40
Datavault AI Inc.	73,947,757	0.4687	0.3836	0.4513	+0.0366
Applovin Corp.	69,489,646	653.06	617.56	649.59	+28.07
Rivian Automotive Inc.	68,506,617	14.77	14.02	14.38	-0.30
Bit Digital Inc.	65,650,529	3.21	3.07	3.12	0.00
MARA Holdings Inc.	62,483,773	18.71	18.26	18.29	-0.21
Richtech Robotics Inc.	59,926,015	4.95	4.32	4.45	-0.04
Caesars Entertainment Inc.	58,413,708	26.50	25.42	25.56	-0.84
Alphabet Inc.	55,418,721	256.00	251.81	254.72	+2.69
Advanced Micro Devices Inc.	54,306,176	159.84	155.90	157.39	-0.53
Comcast Corp.	53,738,889	31.88	31.40	31.59	-0.05
Recursion Pharmaceuticals Inc.	52,912,440	5.15	4.86	4.91	-0.02
The Trade Desk Inc.	52,843,514	44.575	43.10	44.47	+0.54
Grab Holdings Limited	52,836,015	6.50	6.32	6.39	+0.04
Terawulf Inc.	52,349,527	11.44	10.90	10.98	-0.19
Microsoft Corp.	52,196,067	519.30	510.31	517.93	+9.48
Bollinger Innovations Inc.	50,249,303	0.0535	0.049	0.0491	-0.0019
Cisco Systems Inc.	47,775,052	68.92	67.1802	68.21	-0.47
COREWEAVE INC.	47,405,575	129.39	122.00	124.86	+3.47
Cleanspark Inc.	47,231,198	14.05	13.19	13.62	+0.16
Ondas Holdings Inc.	44,733,838	6.84	6.42	6.72	+0.12
Viatris Inc.	44,212,158	10.09	9.85	9.90	+0.04
Riot Platforms Inc.	43,219,863	18.24	17.35	17.46	-0.05
Cardlytics Inc.	42,877,351	3.28	2.39	2.43	-0.325
Zooz Power Ltd.	42,766,295	5.06	2.38	2.50	+0.17
Kindly MD Inc.	42,213,544	1.55	1.36	1.40	-0.09
Alphabet Inc.	41,397,795	256.70	252.0675	255.24	+2.91
Enphase Energy Inc.	41,358,851	39.015	37.515	38.42	-0.02
Harrison Global Holdings Inc.	41,330,685	0.23	0.167	0.1717	+0.0047
Broadcom Inc.	41,097,206	346.27	336.43	344.94	-0.41
Cipher Mining Inc.	39,266,849	12.82	11.715	12.28	+0.43
Clearmind Medicine Inc.	37,452,716	1.31	1.05	1.19	+0.19
Reviva Pharmaceut.Hldgs.Inc.	37,371,898	0.2673	0.2522	0.2666	-0.1528
Micron Technology Inc.	37,156,537	163.70	159.38	162.73	-6.16
Host Hotels & Resorts Inc.	36,979,983	17.69	17.38	17.42	-0.18
reAlpha Tech Corp.	36,955,112	1.16	0.76	0.9931	-0.1269
IREN Ltd.	36,568,346	39.87	36.63	38.64	+2.32
SEALSQ Corp.	36,219,497	4.34	3.56	4.29	+0.68
Nutanix Inc.	36,192,986	79.56	76.825	77.09	-1.07
Huntington Bancshares Inc.	36,150,403	17.93	17.71	17.72	-0.15
Eos Energy Enterprises Inc.	35,855,258	10.155	9.17	9.76	+0.76
ClearSign Technologies Corp.	35,823,945	0.95	0.5105	0.6817	+0.1814
Kratos Defense & Security Sol.	35,417,451	82.31	79.90	80.77	+0.12
iShares Ethereum Trust ETF	34,926,403	34.4199	33.55	33.57	-1.16
Aurora Innovation Inc.	33,945,863	6.19	5.90	6.06	+0.10
AGNC Investment Corp.	33,470,183	10.13	9.94	9.97	-0.13
Kraft Heinz Co., The	33,006,703	26.56	26.17	26.42	+0.34
iShares Bitcoin Trust ETF	32,624,054	66.20	65.34	65.37	-1.38
Tilray Brands Inc.	32,447,142	1.27	1.20	1.21	-0.05
Wendy's Co., The	32,374,289	9.56	9.31	9.33	-0.19
Serve Robotics Inc.	31,813,016	15.31	12.94	13.98	+1.14
Marvell Technology Inc.	31,760,068	75.37	73.315	74.26	+0.03
Applied Digital Corp.	31,444,343	20.7951	19.80	20.48	+0.57
Navitas Semiconductor Corp.	31,084,040	7.16	6.52	7.01	+0.28
HIVE Digital Technologies Ltd.	30,735,595	3.91	3.73	3.79	-0.05
Xerox Holdings Corp.	30,630,088	4.15	3.90	4.10	+0.11
SharpLink Gaming Inc.	29,398,087	17.84	16.7559	17.33	+0.11
Super Micro Computer Inc.	28,620,204	46.52	45.445	45.81	-0.13
Lyft Inc.	28,583,914	22.69	21.935	22.58	+0.62
New Fortress Energy Inc.	27,838,304	2.58	2.30	2.34	-0.10
89bio Inc.	27,290,418	15.00	14.83	14.87	-0.09
CSX Corp.	27,046,317	33.59	32.89	32.98	-0.45
aTyr Pharma Inc.	26,788,269	1.0696	0.945	0.9921	-0.0579
Rocket Lab Corp.	26,768,762	48.93	47.13	47.79	+0.61
Keurig Dr Pepper Inc.	26,576,076	27.31	27.05	27.11	-0.09
Incannex Healthcare Inc.	26,401,126	0.5519	0.5145	0.5245	-0.0155
Geron Corp. (Del.)	26,319,973	1.33	1.2931	1.32	0.00
Strive Inc.	25,784,255	4.41	3.83	4.30	+0.48
Rezolve AI PLC	24,291,597	7.0288	6.60	6.66	-0.23
Lam Research Corp.	24,263,367	127.80	125.00	126.92	+0.60
Waystar Holding Corp.	23,165,252	38.81	37.56	37.80	-0.78
Iovance Biotherapeutics Inc.	23,028,154	2.2399	2.05	2.05	-0.15
Quantum-Si Inc.	22,892,864	1.60	1.45	1.50	-0.03
Fortinet Inc.	22,831,648	84.70	82.17	84.21	+3.22
Jetblue Airways Corp.	22,702,167	5.155	4.93	5.03	-0.06
Meta Platforms Inc.	22,428,382	790.80	769.1901	778.38	-1.87
Astera Labs Inc.	22,422,085	249.61	231.18	245.20	-6.68
Quantum Corp.	22,035,863	12.6871	8.53	11.88	+3.43
Brera Holdings PLC	21,850,448	43.14	14.90	16.60	-8.30
22nd Century Group Inc.	21,757,715	2.0699	1.81	1.97	+0.21
Paramount Skydance Corp.	21,683,864	19.23	17.70	18.92	+1.045

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Snap Inc.	179,264,075	8.4798	8.03	8.16	-0.28
BigBear.ai Holdings Inc.	154,794,394	6.94	6.275	6.85	+0.57
Hecla Mining Co.	145,748,851	11.10	10.66	10.96	+0.19
Coupang Inc.	111,557,061	33.58	32.74	32.86	-0.56
D-Wave Quantum Inc.	101,571,571	27.329	23.32	26.88	+2.86
Bank of America Corp.	98,816,717	52.66	51.76	52.25	+0.12
Pfizer Inc.	86,174,786	24.25	23.815	24.03	-0.12
Archer Aviation Inc.	75,313,965	9.94	9.24	9.86	+0.61
QuantumScape Corp.	73,886,329	13.44	11.94	13.42	+1.29
Ford Motor Co.	71,565,671	11.80	11.585	11.62	-0.12
Barrick Mining Corp.	69,417,684	33.20	30.15	32.99	+2.92
Oklo Inc.	62,877,811	136.53	107.1589	135.23	+30.26
AT & T Inc.	62,034,952	29.31	28.925	29.01	-0.19
Joby Aviation Inc.	61,898,739	16.66	14.60	16.58	+1.95
AMC Entertainment Holdings Inc	56,571,847	3.08	2.83	3.01	+0.17
Nu Holdings Ltd.	55,847,616	16.3499	16.02	16.17	+0.18
Wolfspeed Inc.	54,350,721	2.49	2.08	2.23	-0.23
NuScale Power Corp.	51,642,485	47.00	39.00	46.77	+8.65
IonQ Inc.	50,735,772	71.30	65.64	70.41	+3.60
Venture Global Inc.	49,637,882	13.8999	13.15	13.25	-0.59
Kenvue Inc.	49,460,191	18.59	18.045	18.34	+0.24
Lumen Technologies Inc.	49,352,624	5.88	5.58	5.71	-0.04
AMCOR PLC	47,921,828	8.345	8.23	8.26	-0.05
Coeur Mining Inc.	47,531,583	17.48	16.225	17.42	+1.14
Transocean Ltd.	43,967,057	3.49	3.28	3.32	-0.14
Keycorp	43,869,711	19.20	18.965	19.08	-0.05
Newmont Corp.	42,406,274	82.05	78.49	81.72	+3.40
Amrize AG	40,627,123	52.00	49.90	50.40	-1.82
Medical Properties Trust Inc.	40,206,859	5.17	4.93	5.01	-0.03
Oracle Corp.	39,757,020	311.11	297.32	308.66	+12.04
Exxon Mobil Corp.	38,704,169	113.98	112.64	112.82	-1.11
Uber Technologies Inc.	38,647,633	98.83	94.90	98.51	+3.81
MP Materials Corp.	37,345,244	75.92	70.50	73.22	+1.09
Chipotle Mexican Grill Inc.	36,324,572	40.035	38.98	39.32	-0.49
Hims & Hers Health Inc.	36,101,845	59.36	56.17	57.82	+1.62
Wells Fargo & Co.	35,914,211	84.925	82.9301	84.64	+1.14
PG & E Corp.	35,124,635	15.00	14.56	14.91	+0.01
Walmart Inc.	34,713,519	103.94	102.09	102.33	-1.27
NIKE Inc.	33,379,210	72.25	70.74	70.89	-1.21
Carnival Corp.	33,194,464	31.72	30.28	30.52	-0.93
Schlumberger N.V. (Ltd.)	33,090,962	34.56	34.01	34.43	-0.31
Hewlett Packard Enterprise Co.	32,888,067	25.32	24.86	24.99	-0.25
First Majestic Silver Corp.	32,626,647	10.66	10.01	10.62	+0.68
Regions Financial Corp.	32,201,360	27.45	27.101	27.16	-0.24
Fortuna Mining Corp.	31,381,578	8.24	7.935	8.16	+0.22
Coca-Cola Co., The	31,077,588	66.73	66.045	66.43	-0.03
Iamgold Corp.	30,679,960	11.375	11.07	11.34	+0.33
Kinross Gold Corp.	29,546,016	23.64	22.405	23.49	+1.23
Verizon Communications Inc.	29,090,089	43.785	43.46	43.48	-0.19
Bristol-Myers Squibb Co.	28,347,478	45.93	45.00	45.02	-0.58
Endeavour Silver Corp.	27,297,822	6.77	6.16	6.76	+0.58
CNH Industrial N.V.	27,267,703	11.19	10.905	10.97	-0.12
EQT Corp.	26,607,296	49.515	48.51	49.19	-0.20
TransUnion	26,552,636	94.23	89.90	89.90	-2.56
Noble Corp. PLC	25,670,595	30.04	28.15	28.24	-1.75
Merck & Co. Inc.	25,582,629	82.40	81.00	81.51	-0.02
Johnson & Johnson	25,535,971	177.16	173.33	176.19	+2.03
Cleveland-Cliffs Inc.	25,200,683	11.73	11.38	11.61	+0.18
Cenovus Energy Inc.	24,443,914	17.58	16.80	16.99	-0.48
Halliburton Co.	24,440,045	22.5989	22.06	22.51	+0.15
Kosmos Energy Ltd.	23,393,351	1.775	1.6501	1.69	-0.06
Walt Disney Co., The	23,380,477	114.60	111.93	113.76	-1.10
JPMorgan Chase & Co.	23,209,550	315.80	309.12	314.78	+1.55
loanDepot Inc.	22,714,762	4.12	3.56	3.72	-0.39
Altria Group Inc.	22,697,331	64.97	63.865	64.89	+0.95
Citigroup Inc.	22,540,484	103.125	101.87	102.68	+0.27
Southwest Airlines Co.	22,376,286	32.75	31.98	32.52	+0.25
ADT Inc.	22,311,969	8.715	8.55	8.57	-0.08
Planet Labs PBC	21,902,226	11.41	10.615	11.11	+0.50
Rocket Companies Inc.	21,784,493	21.40	20.19	20.51	-0.63
Baytex Energy Corp.	21,386,427	2.48	2.37	2.39	-0.10
Centene Corp.	21,205,672	32.31	31.74	31.77	-0.40
Annaly Capital Management Inc.	21,148,890	21.75	21.28	21.35	-0.35
Freeport-McMoRan Inc.	20,923,861	45.70	44.7104	44.94	+0.01
Stellantis N.V.	20,902,852	10.155	9.82	9.88	-0.10
Kinder Morgan Inc.	20,748,078	27.72	27.2846	27.42	-0.25
U.S. Bancorp	20,590,393	50.52	50.025	50.41	+0.20
ConAgra Brands Inc.	20,471,782	18.90	18.45	18.54	-0.21
Welltower Inc.	20,189,555	168.2025	164.88	165.19	-1.34
Pan American Silver Corp.	20,031,273	36.59	35.30	36.46	+1.24
Smurfit WestRock PLC	19,814,879	44.40	43.20	43.82	-0.35
SES AI Corporation	19,428,363	1.60	1.47	1.58	0.00
Vici Properties Inc.	19,275,948	32.1499	31.79	31.84	-0.28
Truist Financial Corp.	19,220,105	46.1218	45.59	45.99	-0.09
Permian Resources Corp.	19,170,481	13.63	13.18	13.25	-0.33
Dow Inc.	19,095,511	24.15	23.35	23.49	-0.62
First Horizon Corp.	18,602,851	23.26	22.99	23.10	-0.13
ProPetro Holding Corp.	18,434,618	4.9697	4.76	4.85	-0.08
Hudson Pacific Properties Inc.	18,352,618	2.86	2.72	2.78	-0.08
Healthpeak Properties Inc.	18,091,743	18.68	18.40	18.47	-0.10
United Parcel Service Inc.	18,064,267	85.61	84.01	84.06	-0.99
Coterra Energy Inc.	17,896,576	24.00	23.235	23.28	-0.81
Arista Networks Inc.	17,801,170	150.25	146.67	149.61	+2.95
Hayward Holdings Inc.	17,788,595	15.335	14.875	14.92	-0.40
Interpublic Group of Comp.Inc.	17,670,794	26.07	25.345	25.65	-0.37
Oscar Health Inc.	17,298,022	19.77	18.8423	18.97	-0.14
Alamos Gold Inc. (new)	17,154,278	32.40	31.15	32.34	+1.20
AMPRIUS TECHNOLOGIES INC	17,146,112	12.10	11.40	11.77	+0.30
Procter & Gamble Co., The	17,098,147	157.62	155.97	156.04	-1.28
Lennar Corp.	17,031,905	131.47	125.16	127.32	-5.55

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	111,690,871	2.74	2.55	2.67	+0.10
B2Gold Corp.	102,118,141	4.51	4.335	4.49	+0.17
Atlasclear Holdings Inc.	82,462,508	1.25	0.88	0.917	-0.253
BitMine Immersion Techno. Inc.	70,274,177	64.25	59.12	61.29	+1.33
Equinox Gold Corp.	67,478,551	10.81	10.345	10.80	+0.40
Hyperscale Data Inc.	42,030,277	0.575	0.5112	0.526	-0.0119
New Gold Inc.	40,572,363	6.65	6.43	6.65	+0.21
Uranium Energy Corp.	35,150,058	12.80	12.0703	12.35	+0.09
Ur-Energy Inc.	29,758,629	1.65	1.49	1.65	+0.14
Nuburu Inc.	23,720,777	0.1488	0.1288	0.1422	-0.0042
Orla Mining Ltd. (new)	22,355,952	10.59	10.11	10.22	-0.85
Energy Fuels Inc.	20,310,028	15.285	14.01	14.86	+0.76
United States Antimony Corp.	20,166,482	6.68	5.94	6.49	+0.60
Silvercorp Metals Inc.	13,735,080	5.43	5.17	5.21	+0.04
I-80 Gold Corp.	12,702,342	0.965	0.9206	0.95	+0.0215
NovaGold Resources Inc.	12,516,553	7.55	7.26	7.53	+0.28
Avino Silver & Gold Mines Ltd.	12,451,421	4.71	4.40	4.65	+0.28
Aris Mining Corp.	10,287,731	9.775	9.175	9.51	+0.32
Senseonics Holdings Inc.	8,601,391	0.46	0.4375	0.46	+0.0047
Vizsla Silver Corp.	7,809,442	4.01	3.695	3.97	+0.27
Unusual Machines Inc.	7,267,963	13.13	11.05	13.10	+1.99
AgEagle Aerial Systems Inc.	6,869,426	2.08	1.81	2.01	+0.18
Ring Energy Inc.	6,198,719	1.0451	0.98	0.98	-0.07
NORTHANN CORP.	4,711,079	0.1916	0.1622	0.1916	+0.0176
Northern Dynasty Minls Ltd.	4,671,641	0.8787	0.819	0.8713	+0.0513
Novabay Pharmaceuticals Inc.	4,234,375	2.1393	1.82	1.82	-0.12
Ocean Power Technologies Inc.	4,143,659	0.5281	0.5021	0.5281	+0.0188
EON Resources Inc.	4,143,169	0.53	0.4421	0.49	-0.016
Taseko Mines Ltd.	4,021,109	3.77	3.66	3.76	+0.10
Mega Matrix Inc.	3,804,500	1.61	1.43	1.45	-0.15
Ivanhoe Electric Inc.	3,674,362	9.63	9.295	9.50	+0.19
Gold Royalty Corp.	3,637,700	3.70	3.565	3.67	+0.05
Picard Medical Inc.	3,612,583	7.5741	6.82	7.53	+0.36
Centrus Energy Corp.	3,386,657	301.57	260.00	294.49	+31.84
IT Tech Packaging Inc.	3,329,742	0.249	0.2299	0.2407	+0.0211
Gold Resource Corp.	3,097,801	0.81	0.7301	0.799	+0.069
KULR Technology Group Inc.	2,919,924	5.0793	4.73	4.80	+0.06
Vista Gold Corp.	2,875,258	2.28	2.1609	2.25	+0.11
Galiano Gold Inc.	2,784,364	2.52	2.33	2.52	+0.16
Castellum Inc.	2,622,477	1.09	1.04	1.05	-0.01
Standard Lithium Ltd.	2,594,209	3.07	2.94	3.05	+0.09
Integra Resources Corp.	2,578,990	2.93	2.71	2.93	+0.22
Hyliion Holdings Corp.	2,567,348	2.065	1.92	1.98	-0.01
GoldMining Inc.	2,525,689	1.22	1.13	1.17	+0.02
Dakota Gold Corp.	2,374,070	4.85	4.55	4.77	+0.20
Americas Gold & Silver Corp.	2,317,571	3.0488	2.79	3.00	+0.22
Cleancore Solutions Inc.	2,255,291	2.55	2.25	2.28	-0.32
KAIROS Pharma Ltd.	2,115,344	1.31	1.12	1.22	-0.12
Comstock Inc.	1,941,793	3.245	3.02	3.21	+0.17
Genius Group Ltd.	1,903,357	1.05	0.9375	0.96	-0.0196
Lineage Cell Therapeutics Inc.	1,855,475	1.58	1.46	1.53	-0.02
Venu Holding Corp.	1,847,430	12.95	12.39	12.81	+0.18
Myomo Inc.	1,724,735	0.91	0.85	0.87	+0.03
ChowChow Cloud Int.Hldgs Ltd.	1,694,005	5.46	4.00	5.0101	-0.3699
Tecogen Inc. (New)	1,663,438	8.95	7.44	8.75	+1.46
Idaho Strategic Resources Inc.	1,382,322	31.31	28.89	30.91	+1.74
TRX Gold Corp.	1,336,469	0.558	0.515	0.5449	+0.0328
New Found Gold Corp.	1,299,328	2.1284	2.01	2.12	+0.10
Blue Ridge Bankshs Inc. (Va.)	1,268,383	4.355	4.231	4.30	-0.04
USBC Inc.	1,221,583	0.92	0.8002	0.91	+0.0202
Cornerstone Strat.Val.Fd Inc.	1,144,486	8.22	8.18	8.20	-0.01
OS Therapies Inc.	1,109,186	2.25	2.12	2.12	-0.09
Arena Group Holdings Inc.	1,077,379	6.11	5.716	6.07	+0.23
Perspective Therapeutics Inc.	1,068,550	3.3924	3.105	3.19	-0.10
Franklin Street Propert. Corp.	1,051,810	1.67	1.62	1.63	-0.02
IGC Pharma Inc.	1,019,216	0.417	0.3909	0.409	-0.0029
Westwater Resources Inc.	991,023	0.7787	0.741	0.741	-0.0088
Cboe Global Markets Inc.	982,774	235.13	231.38	233.06	-1.37
Metalla Royalty&Streaming Ltd.	945,861	5.87	5.5782	5.83	+0.27
Signing Day Sports Inc.	898,768	2.18	1.85	2.18	+0.29
Paramount Gold Nevada Corp.	887,862	1.14	1.09	1.10	-0.01
Radiant Logistics Inc.	803,715	5.98	5.78	5.95	+0.05
Platinum Group Metals Ltd.	795,571	1.895	1.82	1.87	0.00
Cornerstone Total Return Fund	794,691	7.99	7.94	7.98	+0.03
Protalix BioTherapeutics Inc.	760,752	1.91	1.86	1.89	+0.03
Western Copper & Gold Corp.	751,570	1.81	1.635	1.76	+0.10
Stereotaxis Inc.	714,619	2.855	2.77	2.81	+0.01
Dolly Varden Silver Corp.	708,587	4.58	4.09	4.39	+0.31
Credit Suisse High Yld Bd Fd	697,544	2.12	2.10	2.10	-0.01
Mixed Martial Arts Group Ltd.	680,558	1.73	1.61	1.62	-0.08
Contango Ore Inc.	678,246	24.85	23.73	24.00	+0.10
Birks Group Inc.	642,371	1.40	1.21	1.24	-0.01
Vantage Corp.	638,332	6.805	6.60	6.80	+0.20
EMX Royalty Corp.	626,521	4.33	4.22	4.30	+0.06
Milestone Scientific Inc.	593,250	0.545	0.45	0.5187	-0.0191
New Pacific Metals Corp.	577,318	2.545	2.33	2.49	+0.18
Universal Safety Products Inc.	565,932	7.75	5.90	6.72	+0.17
Healthy Choice Wellness Corp.	559,247	0.9555	0.7813	0.8202	-0.1098
Imperial Oil Ltd.	552,702	94.37	91.79	91.83	-2.13
Gran Tierra Energy Inc.	540,642	4.09	3.89	3.89	-0.21
Sachem Capital Corp.	539,386	1.2633	1.05	1.05	-0.16
Caledonia Mining Corp. PLC	536,602	34.2399	32.09	33.32	+1.50
National Healthcare Corp.	511,150	119.60	115.94	117.22	-1.85
VolitionRX Ltd.	501,731	0.68	0.6111	0.68	+0.0559
Intl Tower Hill Mines Ltd.	472,556	1.60	1.50	1.60	+0.09
Obsidian Energy Ltd.	457,528	6.36	6.17	6.20	-0.10
Trilogy Metals Inc.	439,424	2.08	2.00	2.02	-0.03
Eaton Vance Ltd.Durat.Inc.Fd.	421,665	10.23	10.13	10.14	-0.065
Cybin Inc.	416,984	6.15	5.96	6.00	0.00
Moving iMage Technologies Inc.	408,421	1.35	1.2701	1.35	+0.06

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best High-Yield Dividend Stocks for 2025

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report