BC-Most Active Stocks

Key Points

bioAffinity Technologies Inc. recorded the highest trading volume on Nasdaq with 131,232,210 shares, closing at $0.3578, a change of +0.0878.
Wolfspeed Inc. was the most active stock on the NYSE with a volume of 32,113,793, closing at $2.595, up +0.265.
Atlasclear Holdings Inc. led the NYSE American segment with a massive volume of 226,112,168, closing at $0.755, an increase of +0.365.
Tesla Inc. saw considerable activity, trading 59,363,064 shares, with a closing price of $422.12, up by +26.18.
MarketBeat previews the top five stocks to own by October 1st.

Get investing news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Opendoor Technologies Inc.	253,768,440	10.50	9.31	9.565	+0.495
bioAffinity Technologies Inc.	162,449,558	0.45	0.311	0.3504	+0.0804
Bollinger Innovations Inc.	132,328,768	0.0859	0.064	0.083	+0.0139
Bitfarms Ltd.	131,343,802	2.68	2.36	2.415	+0.185
aTyr Pharma Inc.	119,768,792	1.37	1.00	1.095	-4.935
Check-Cap Ltd.	113,751,271	3.13	2.29	2.53	+1.7841
Tesla Inc.	106,909,225	425.70	414.26	417.4913	+21.5513
NVIDIA Corp.	97,158,659	178.28	174.51	177.3248	-0.4952
Office Properties Income Trust	84,708,803	0.8705	0.6506	0.8289	+0.2776
Kindly MD Inc.	80,979,717	1.46	1.16	1.3499	-1.4301
Grab Holdings Limited	77,340,063	6.14	5.61	6.09	+0.09
Intel Corp.	58,511,678	25.46	24.2201	24.785	+0.705
WARNER BROS. DISCOVERY INC.	56,525,233	19.595	18.41	19.16	+0.29
Next Technology Holding Inc.	54,889,112	0.152	0.132	0.1462	-0.005
American Airlines Group Inc.	53,289,201	12.96	12.59	12.595	-0.315
Reliance Global Group Inc.	52,669,354	1.67	0.794	0.8098	+0.0238
NanoVibronix Inc.	51,212,890	17.40	8.86	11.5362	+5.0462
reAlpha Tech Corp.	47,063,289	1.55	1.16	1.2311	-0.2189
Richtech Robotics Inc.	45,697,921	3.85	3.36	3.76	+0.475
Soundhound AI Inc.	44,994,720	15.21	14.33	14.6251	+0.5051
SoFi Technologies Inc.	43,686,143	27.77	26.935	27.61	+1.06
MARA Holdings Inc.	41,895,540	16.35	15.71	15.72	-0.59
HIVE Digital Technologies Ltd.	39,499,703	4.33	3.935	3.94	+0.13
Alphabet Inc.	37,774,230	252.4099	244.66	248.895	+8.095
Palantir Technologies Inc.	32,036,640	171.07	167.41	170.11	-1.32
iShares Ethereum Trust ETF	31,559,215	34.39	33.77	34.03	-1.33
Freight Technologies Inc.	31,506,783	2.06	1.44	1.5005	+0.0905
Plug Power Inc.	31,084,101	1.58	1.52	1.55	+0.03
Onfolio Holdings Inc.	29,363,768	1.95	1.02	1.305	+0.175
Rigetti Computing Inc.	28,192,594	19.44	18.665	19.16	+0.07
Ondas Holdings Inc.	27,824,444	6.8599	6.25	6.3242	-0.2358
COREWEAVE INC.	27,315,653	121.88	116.11	119.4299	+7.4699
Rezolve AI PLC	27,271,165	8.32	7.09	7.785	+1.025
Cipher Mining Inc.	27,171,767	11.32	10.52	10.535	-0.315
Apple Inc.	24,953,524	238.19	235.03	236.15	+2.08
Riot Platforms Inc.	24,446,941	16.925	15.87	16.4865	+0.5965
Oriental Rise Holdings Ltd.	24,375,329	0.164	0.1415	0.1573	+0.0223
Tilray Brands Inc.	24,328,971	1.19	1.11	1.15	+0.03
Robinhood Markets Inc.	24,334,021	116.53	112.4246	115.355	+0.325
Monte Rosa Therapeutics Inc.	24,287,835	7.40	6.06	6.46	+1.65
Erayak Power Solut.Group Inc.	24,033,272	0.047	0.0432	0.047	+0.0042
NWTN Inc.	23,856,258	2.41	1.64	2.02	+0.56
Advanced Micro Devices Inc.	23,523,972	161.10	157.6012	160.41	+1.84
Soluna Holdings Inc.	23,120,600	0.99	0.70	0.8864	+0.1697
IREN Ltd.	22,463,970	36.38	34.10	34.805	+0.845
iShares Bitcoin Trust ETF	22,117,845	65.39	64.93	65.2501	-1.1299
GoPro Inc.	21,223,095	2.47	2.07	2.3265	+0.2565
Applied Digital Corp.	21,158,656	19.96	18.78	19.685	+1.005
Amazon.com Inc.	20,935,338	233.73	230.32	231.54	+3.39
DigiAsia Corp.	20,898,060	0.1811	0.1113	0.1419	-0.0655
Terawulf Inc.	20,671,606	10.935	10.13	10.135	-0.625
Helius Medical Technolog. Inc.	18,928,320	24.49	17.35	19.99	+12.43
Youxin Technology Ltd.	18,570,684	0.0798	0.0703	0.0723	-0.0068
Alphabet Inc.	18,023,631	252.7499	244.98	249.15	+7.77
Keurig Dr Pepper Inc.	17,364,261	27.40	26.77	26.91	-0.32
AVITA Medical Inc.	17,167,070	7.12	5.51	6.72	+2.16
SharpLink Gaming Inc.	15,754,531	17.23	16.32	16.945	-0.755
Recursion Pharmaceuticals Inc.	15,471,616	5.09	4.67	4.7746	-0.0554
Incannex Healthcare Inc.	15,343,944	0.56	0.5219	0.5251	-0.0224
Huntington Bancshares Inc.	14,975,977	17.86	17.61	17.64	-0.13
Nebius Group N.V.	14,699,477	94.42	88.84	90.435	+0.025
SEALSQ Corp.	14,693,297	3.54	3.19	3.485	+0.115
Rocket Lab Corp.	14,627,561	55.17	52.72	53.88	+0.54
Envirotech Vehicles Inc.	14,033,194	5.07	2.73	2.805	-1.275
Rivian Automotive Inc.	13,748,016	13.7283	13.38	13.6535	+0.1935
Super Micro Computer Inc.	13,700,100	45.50	44.20	45.03	+0.03
Sidus Space Inc.	13,185,663	1.00	0.9333	0.9585	-0.3615
BT Brands Inc.	13,035,205	2.00	1.78	1.905	+0.215
STRIVE INC.	13,026,239	7.89	6.50	6.7996	-1.6904
Micron Technology Inc.	12,611,889	160.3399	156.60	156.8406	-0.3894
Bit Digital Inc.	12,562,240	2.9873	2.86	2.875	-0.095
Kraft Heinz Co., The	12,328,508	26.37	25.71	25.7999	-0.3301
Jetblue Airways Corp.	12,342,138	5.05	4.85	4.88	-0.17
Berry Corp.	11,716,634	4.09	3.72	4.085	+0.775
Eos Energy Enterprises Inc.	11,675,739	8.545	8.21	8.35	+0.15
DeFi Technologies Inc.	11,574,879	2.77	2.46	2.595	+0.14
Quantum Computing Inc.	11,363,083	17.29	16.56	17.085	+0.075
Cognition Therapeutics Inc.	11,241,002	2.26	1.43	1.49	-0.68
Cleanspark Inc.	10,999,214	10.48	9.90	9.935	-0.415
Navitas Semiconductor Corp.	10,743,189	6.295	5.97	6.135	-0.035
Hain Celestial Group Inc.,The	10,719,518	1.73	1.4211	1.5905	-0.5595
Comcast Corp.	10,327,983	33.15	32.60	32.70	-0.36
Core Scientific Inc. New	10,313,320	16.42	16.00	16.335	+0.475
Microbot Medical Inc.	9,979,115	3.75	3.25	3.48	-0.57
Lyft Inc.	9,869,136	19.615	18.7701	19.5839	+0.9639
MindWalk Holdings Corp.	9,768,774	2.26	1.74	1.76	-0.45
Canopy Growth Corp.	9,327,838	1.40	1.35	1.38	+0.01
Ocugen Inc.	9,240,275	1.245	1.12	1.17	+0.10
The Trade Desk Inc.	8,909,389	46.27	45.20	45.99	+0.84
Broadcom Inc.	8,868,899	363.53	356.34	360.555	+0.685
Marvell Technology Inc.	8,673,866	68.11	66.334	67.51	+0.16
Aurora Innovation Inc.	8,234,963	5.93	5.705	5.83	+0.16
Garden Stage Ltd.	8,171,218	0.149	0.1233	0.1415	+0.0098
Enovix Corp.	8,062,692	8.83	8.22	8.76	+0.62
Microsoft Corp.	7,855,752	514.25	507.00	512.41	+2.51
FT Inter Inc.	7,814,786	40.39	33.47	36.77	+4.27
Kopin Corp.	7,549,624	2.63	2.27	2.325	-0.205
Luminar Technologies Inc.	7,367,212	2.20	1.895	2.105	+0.225
Intensity Therapeutics Inc.	7,229,755	0.2346	0.2155	0.2299	-0.0023
Texas Instruments Inc.	7,198,887	179.22	174.01	176.7551	-5.8449

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Wolfspeed Inc.	94,552,795	3.175	2.37	2.7243	+0.3943
Snap Inc.	79,218,097	7.64	7.27	7.415	+0.075
BigBear.ai Holdings Inc.	58,998,733	5.33	5.03	5.08	+0.02
Joby Aviation Inc.	38,706,846	15.005	14.11	14.125	+0.125
Pfizer Inc.	30,143,622	24.12	23.68	23.7998	-0.0702
Archer Aviation Inc.	28,205,336	9.52	8.98	9.075	+0.325
D-Wave Quantum Inc.	27,637,904	18.24	17.26	17.965	+0.205
Oracle Corp.	25,849,643	302.40	299.39	300.325	+8.145
Ford Motor Co.	25,123,400	11.755	11.61	11.6962	+0.0162
Transocean Ltd.	23,719,117	3.44	3.32	3.395	+0.095
Permian Resources Corp.	23,214,977	13.97	12.74	13.215	-0.485
IonQ Inc.	22,941,001	59.16	55.95	58.8101	+3.2001
loanDepot Inc.	21,575,534	4.8699	4.265	4.4357	+0.1657
QuantumScape Corp.	21,429,778	10.12	9.41	9.715	-0.235
Nu Holdings Ltd.	20,219,829	15.97	15.705	15.96	+0.27
Baytex Energy Corp.	20,114,338	2.395	2.33	2.375	-0.005
Hims & Hers Health Inc.	18,288,429	56.52	54.31	54.89	-0.61
Keycorp	18,012,482	19.15	18.79	18.8299	-0.2301
Hecla Mining Co.	17,262,537	11.90	11.16	11.715	+0.505
Oklo Inc.	16,632,365	92.48	83.30	91.57	+8.86
Carnival Corp.	13,915,975	31.54	30.71	31.195	-0.315
AT & T Inc.	13,756,179	29.79	29.56	29.5745	+0.0045
PG & E Corp.	13,748,973	15.73	15.07	15.375	-0.075
Coeur Mining Inc.	12,686,849	16.77	15.2004	16.625	+1.095
NuScale Power Corp.	12,442,175	37.93	35.88	37.0389	+0.6989
Fortuna Mining Corp.	12,099,932	8.54	8.2835	8.285	-0.065
Rocket Companies Inc.	11,981,562	21.7499	20.96	21.11	+0.01
First Majestic Silver Corp.	11,680,798	10.85	10.415	10.74	+0.20
Cleveland-Cliffs Inc.	11,506,923	12.10	11.70	11.865	+0.185
Chewy Inc.	11,316,693	37.025	34.6816	36.45	+1.79
Kenvue Inc.	11,329,481	19.01	18.085	18.095	-0.895
Bank of America Corp.	10,495,522	51.09	50.555	50.5899	+0.0099
Iamgold Corp.	9,943,183	11.58	11.15	11.44	+0.28
Cenovus Energy Inc.	9,737,924	17.2655	16.66	17.20	+0.33
Uber Technologies Inc.	9,692,509	98.51	95.52	97.735	+1.845
AES Corp., The	9,646,530	13.20	12.87	12.995	+0.115
Wheels Up Experience Inc.	9,391,733	2.37	2.12	2.2235	+0.0535
Chipotle Mexican Grill Inc.	9,296,968	39.04	38.415	38.6451	+0.0151
fuboTV Inc.	9,196,952	4.47	4.19	4.2717	+0.0017
Lumen Technologies Inc.	9,188,998	6.26	5.75	5.76	-0.29
Regions Financial Corp.	9,069,492	27.2257	26.835	26.925	-0.235
Norwegian Cruise Line Holdings	8,511,975	26.73	25.71	26.035	-0.615
Stellantis N.V.	8,432,163	9.59	9.45	9.5535	+0.2335
Lithium Americas Corp.	8,161,336	3.13	2.885	3.1135	+0.2535
Coupang Inc.	8,132,056	33.52	32.43	33.445	+1.035
Barrick Mining Corp.	8,147,392	29.115	28.64	28.985	-0.045
Kinross Gold Corp.	7,818,089	23.42	23.01	23.235	-0.045
Circle Internet Group Inc.	7,718,965	131.48	125.0801	131.195	+5.875
Medical Properties Trust Inc.	7,698,629	5.15	4.80	4.855	-0.275
MP Materials Corp.	7,540,913	67.34	64.41	65.23	+1.72
Oscar Health Inc.	7,527,552	19.20	18.3212	18.675	-0.655
Hewlett Packard Enterprise Co.	7,458,796	25.0368	24.505	24.605	-0.125
Chegg Inc.	7,421,608	1.73	1.38	1.43	-0.11
Endeavour Silver Corp.	7,368,073	6.40	6.07	6.31	+0.18
UnitedHealth Group Inc.	7,340,766	351.71	342.53	349.52	-2.99
Zim Integrated Shipp.Serv.Ltd.	7,321,286	15.205	14.44	14.555	+0.925
Amer. Eagle Outfitters Inc.	7,223,625	19.745	17.9736	19.6745	+1.3345
Coca-Cola Co., The	7,221,315	66.78	66.155	66.335	-0.675
AMCOR PLC	7,168,327	8.35	8.19	8.24	-0.04
Bloom Energy Corp.	6,791,373	68.5499	63.94	66.1375	-1.1225
V.F. Corp.	6,562,309	15.37	14.42	14.63	-0.23
Centene Corp.	6,525,808	33.44	31.93	32.64	-0.62
Energy Transfer L.P.	6,494,268	17.71	17.50	17.68	+0.23
Under Armour Inc.	6,385,957	4.975	4.76	4.94	+0.09
Dow Inc.	6,349,362	25.38	24.515	24.54	-0.50
Figma Inc.	6,058,144	55.55	52.30	52.9401	-0.1299
Unity Software Inc.	5,916,120	46.28	43.93	46.01	+2.46
First Horizon Corp.	5,842,497	22.685	22.37	22.38	-0.13
AMPRIUS TECHNOLOGIES INC	5,778,624	8.76	8.17	8.34	+0.21
Arista Networks Inc.	5,747,985	144.89	139.17	144.82	+5.43
AMC Entertainment Holdings Inc	5,726,781	2.91	2.815	2.904	+0.094
Freeport-McMoRan Inc.	5,725,918	45.225	44.36	45.055	+0.335
BlackBerry Ltd.	5,687,924	4.05	3.935	4.005	+0.105
Gamestop Corp.	5,667,925	25.765	24.99	25.73	+0.80
Planet Labs PBC	5,617,552	10.11	9.53	9.57	-0.21
C3 AI Inc.	5,572,532	17.36	16.40	17.291	+0.861
UiPath Inc.	5,550,916	11.665	11.31	11.6551	+0.2551
Newmont Corp.	5,529,851	79.3507	77.66	78.7635	-0.4865
Western Union Co.	5,467,583	8.50	8.35	8.40	0.00
Hanesbrands Inc.	5,467,829	6.32	6.20	6.30	+0.08
Target Corp.	5,425,521	90.19	88.57	88.92	-1.04
Verizon Communications Inc.	5,348,734	44.25	43.80	43.8299	-0.1401
Exxon Mobil Corp.	5,369,408	112.455	111.315	112.10	-0.06
Zeta Global Holdings Corp.	5,310,250	21.16	19.99	20.255	-0.095
Primo Brands Corp.	5,137,265	24.13	22.68	22.98	-1.05
Citigroup Inc.	4,935,840	100.17	99.395	99.81	+0.37
NIKE Inc.	4,863,448	73.18	72.575	72.92	-0.08
Walmart Inc.	4,805,951	103.98	103.405	103.675	+0.185
Kosmos Energy Ltd.	4,780,443	1.73	1.65	1.7201	+0.0501
UWM Holdings Corp.	4,689,302	6.99	6.79	6.81	-0.04
F.N.B. Corp.	4,613,647	16.4806	16.22	16.225	-0.185
Charles Schwab Corp.	4,601,734	94.10	92.29	92.37	-1.17
Merck & Co. Inc.	4,599,924	82.75	80.92	81.305	-1.505
Macy's, Inc.	4,530,815	17.34	16.54	17.31	+0.36
Gap Inc.	4,509,556	23.8856	22.82	23.775	+0.875
Schlumberger N.V. (Ltd.)	4,508,945	36.30	35.24	35.30	-0.27
Bristol-Myers Squibb Co.	4,500,787	46.73	46.00	46.11	-0.09
Vertiv Holdings Co.	4,499,266	142.06	134.40	141.61	+6.77
NexGen Energy Ltd.	4,395,548	7.935	7.595	7.92	+0.29
Corning Inc.	4,314,801	78.325	76.78	77.48	+0.44

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Atlasclear Holdings Inc.	419,531,349	1.18	0.67	1.045	+0.655
Hyperscale Data Inc.	205,837,435	0.724	0.447	0.4897	+0.1197
B2Gold Corp.	50,262,376	4.5998	4.19	4.38	-0.11
Denison Mines Corp.	37,955,354	2.46	2.34	2.455	+0.085
BitMine Immersion Techno. Inc.	37,353,072	54.50	50.71	52.821	-2.269
Emerson Radio Corp.	36,904,324	0.81	0.43	0.5063	+0.0838
Nuburu Inc.	32,200,772	0.1775	0.135	0.1387	-0.0293
Innsuites Hospitality Trust	26,668,501	4.24	2.39	3.2699	+1.2699
Equinox Gold Corp.	11,677,731	11.105	10.67	10.845	+0.235
New Gold Inc.	9,226,602	6.80	6.505	6.715	+0.195
Vista Gold Corp.	7,414,234	2.46	2.00	2.2971	+0.4671
Genius Group Ltd.	7,135,235	1.28	1.05	1.10	+0.01
Uranium Energy Corp.	6,680,025	12.22	11.47	12.20	+0.33
Ocean Power Technologies Inc.	6,484,176	0.6085	0.5585	0.5808	+0.0068
Picard Medical Inc.	5,475,387	7.75	6.95	7.565	+0.415
Energy Fuels Inc.	5,186,402	12.76	11.8624	12.745	+0.815
I-80 Gold Corp.	5,046,863	0.95	0.92	0.9297	-0.0044
Senseonics Holdings Inc.	4,092,672	0.4699	0.4428	0.4518	-0.0082
Ur-Energy Inc.	3,449,041	1.50	1.42	1.465	+0.005
AgEagle Aerial Systems Inc.	3,367,539	1.848	1.66	1.675	-0.125
Silvercorp Metals Inc.	3,300,191	5.42	5.22	5.37	+0.09
Avino Silver & Gold Mines Ltd.	3,097,690	4.5687	4.35	4.5185	+0.1485
United States Antimony Corp.	2,853,003	5.07	4.8403	4.9388	+0.0088
Orla Mining Ltd. (new)	2,462,775	12.7857	11.44	12.6994	+1.1394
Taseko Mines Ltd.	2,303,820	3.69	3.54	3.6062	+0.0562
Mixed Martial Arts Group Ltd.	2,226,939	2.00	1.72	1.8101	+0.1001
Moving iMage Technologies Inc.	2,118,354	1.39	1.22	1.24	+0.04
Ring Energy Inc.	2,034,214	1.07	1.03	1.05	-0.01
Cleancore Solutions Inc.	1,993,931	3.77	3.14	3.195	-0.605
TRX Gold Corp.	2,002,291	0.5448	0.52	0.5385	+0.0285
Vizsla Silver Corp.	1,973,163	3.99	3.8056	3.915	+0.065
Novabay Pharmaceuticals Inc.	1,949,312	3.30	2.42	2.545	-0.045
Ryde Group Ltd.	1,829,054	0.3889	0.3344	0.3697	-0.0192
Integra Resources Corp.	1,815,584	2.86	2.67	2.815	+0.135
Northern Dynasty Minls Ltd.	1,763,969	0.855	0.82	0.8445	+0.026
SRX HealthSolutions Inc.	1,664,353	0.3596	0.31	0.3458	+0.0398
IT Tech Packaging Inc.	1,699,541	0.2385	0.211	0.23	+0.01
GoldMining Inc.	1,604,599	1.30	1.18	1.255	+0.065
NovaGold Resources Inc.	1,530,820	7.17	6.92	7.0641	+0.1441
Platinum Group Metals Ltd.	1,449,093	1.96	1.835	1.95	+0.12
Aris Mining Corp.	1,296,253	9.89	9.65	9.81	+0.04
Myomo Inc.	1,293,347	0.876	0.8512	0.8587	+0.0148
Lineage Cell Therapeutics Inc.	1,282,347	1.36	1.28	1.315	-0.025
Gold Royalty Corp.	1,271,903	3.85	3.73	3.7818	-0.0282
Unusual Machines Inc.	1,227,191	10.92	10.26	10.39	-0.11
Castellum Inc.	1,224,913	1.12	1.09	1.12	+0.01
Gold Resource Corp.	1,216,426	0.84	0.7729	0.8001	-0.0219
Galiano Gold Inc.	1,213,432	2.542	2.465	2.47	-0.06
Cornerstone Strat.Val.Fd Inc.	1,141,878	8.23	8.16	8.1819	-0.1281
Standard Lithium Ltd.	1,023,571	3.05	2.89	3.015	+0.115
Americas Gold & Silver Corp.	938,990	2.93	2.81	2.8745	+0.0145
Vantage Corp.	921,902	6.775	6.50	6.61	+0.03
KAIROS Pharma Ltd.	780,433	1.76	1.62	1.70	-0.06
Protalix BioTherapeutics Inc.	749,029	1.90	1.81	1.8812	+0.0712
New Found Gold Corp.	740,193	2.15	2.01	2.025	-0.065
KULR Technology Group Inc.	727,338	4.65	4.41	4.435	-0.065
Dakota Gold Corp.	711,631	5.00	4.795	4.8652	+0.0552
Perspective Therapeutics Inc.	676,438	3.5981	3.45	3.54	+0.06
Westwater Resources Inc.	670,091	0.6925	0.66	0.6642	-0.013
EON Resources Inc.	617,537	0.373	0.3551	0.3702	+0.0002
Comstock Inc.	593,365	2.96	2.82	2.9301	+0.0201
Dolly Varden Silver Corp.	586,147	4.55	4.37	4.405	-0.105
Western Copper & Gold Corp.	582,401	1.75	1.68	1.7289	+0.0589
Credit Suisse High Yld Bd Fd	578,719	2.11	2.10	2.1057	+0.0057
Abrdn Global Income Fund Inc.	574,543	3.45	3.18	3.2254	-0.2546
Healthy Choice Wellness Corp.	572,183	0.5758	0.4656	0.5489	+0.0819
Credit Sui. Asset Mgmt Inc. Fd	542,489	3.01	2.995	3.0002	+0.0002
Idaho Strategic Resources Inc.	513,001	32.01	28.4901	29.20	-1.11
Brazil Potash Corp.	499,046	2.9316	2.66	2.8581	+0.0781
Cboe Global Markets Inc.	495,780	238.80	233.28	236.10	+1.89
Metalla Royalty&Streaming Ltd.	485,933	5.80	5.5963	5.68	-0.02
Ivanhoe Electric Inc.	480,216	8.84	8.56	8.7257	+0.1657
Cornerstone Total Return Fund	476,708	7.91	7.85	7.8803	-0.1197
Centrus Energy Corp.	434,408	232.21	220.13	230.57	+8.44
IGC Pharma Inc.	408,499	0.4348	0.40	0.4301	+0.0242
USBC Inc.	407,902	0.7899	0.6901	0.71	-0.05
NORTHANN CORP.	397,665	0.1514	0.1443	0.1502	-0.0015
EMX Royalty Corp.	394,730	4.25	4.15	4.17	-0.02
Paramount Gold Nevada Corp.	387,356	1.03	0.9802	1.01	-0.02
Tecogen Inc. (New)	383,049	7.39	7.00	7.2284	+0.3784
Cybin Inc.	381,406	6.1649	5.90	5.935	-0.155
Intl Tower Hill Mines Ltd.	373,709	1.66	1.585	1.625	+0.04
Hyliion Holdings Corp.	368,569	1.69	1.60	1.6899	+0.0699
Mega Matrix Inc.	366,566	1.56	1.45	1.535	-0.035
Franklin Street Propert. Corp.	304,092	1.73	1.65	1.675	-0.005
GEE Group Inc.	289,916	0.215	0.207	0.2075	-0.0025
Neub.Ber.Real Est.Secs Inc.Fd	289,049	3.34	3.24	3.255	-0.055
Sachem Capital Corp.	282,981	1.3291	1.25	1.26	-0.05
Oragenics Inc.	276,349	1.34	1.21	1.28	+0.07
New Pacific Metals Corp.	276,163	2.25	2.11	2.205	+0.035
Trilogy Metals Inc.	256,117	2.19	2.07	2.1812	+0.0812
Multi Ways Holdings Ltd.	254,964	0.329	0.30	0.329	-0.006
MAIA Biotechnology Inc.	252,097	1.7278	1.67	1.695	+0.015
Eaton Vance Ltd.Durat.Inc.Fd.	248,714	10.29	10.18	10.1997	-0.0203
Fury Gold Mines Ltd.	245,771	0.7125	0.676	0.7125	+0.0241
Brillia Inc.	244,323	2.49	2.32	2.40	-0.15
Signing Day Sports Inc.	236,518	2.07	1.91	1.9664	-0.1036
Solitario Resources Corp.	232,969	0.7949	0.69	0.6943	-0.0856
Impact Biomedical Inc.	228,916	0.71	0.6601	0.6797	-0.0299
Universal Safety Products Inc.	223,573	6.70	6.03	6.20	+0.38

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here