BC-Most Active Stocks

Key Points

The most actively traded stock on the Nasdaq was Boxlight Corp. with a volume of approximately 152.8 million shares and a notable price change of +6.69.
Snap Inc. led the NYSE activity with 55.1 million shares traded, finishing at 8.795 after a gain of +0.635.
On NYSE American, Atlasclear Holdings Inc. reached a trading volume of around 31.9 million shares, but showed a significant decline of -0.2343 to close at 0.6827.
Overall, many stocks experienced fluctuations, with well-known companies like Tesla Inc. and Apple Inc. also featuring prominently on the active lists.
MarketBeat previews the top five stocks to own by November 1st.

Get investing news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Datavault AI Inc.	306,472,653	1.38	0.90	1.09	+0.2552
Intel Corp.	266,514,257	36.30	34.49	35.50	+1.51
Dragonfly Energy Holdings Corp	181,962,361	0.585	0.45	0.5235	+0.1454
Opendoor Technologies Inc.	166,130,680	8.98	8.37	8.81	-0.28
Youxin Technology Ltd.	158,057,195	0.1096	0.065	0.0672	-0.0303
New Era Energy & Digital Inc.	155,145,635	2.55	1.63	1.84	+0.46
NVIDIA Corp.	147,756,125	179.77	174.93	178.19	+0.50
Chijet Motor Company Inc.	147,068,200	0.2135	0.1678	0.1789	+0.0172
Plus Therapeutics Inc.	113,036,515	0.735	0.60	0.6171	+0.0541
Applied Therapeutics Inc.	110,271,701	1.32	0.5602	1.24	+0.6798
Tesla Inc.	100,883,092	440.47	421.02	440.40	+17.01
Rigetti Computing Inc.	99,764,088	33.98	30.74	31.18	-0.92
bioAffinity Technologies Inc.	99,498,395	7.29	4.65	5.29	+1.88
Plug Power Inc.	94,867,936	2.49	2.30	2.37	+0.01
Cipher Mining Inc.	94,306,039	12.35	11.01	11.47	-0.19
American Airlines Group Inc.	82,315,068	11.51	11.26	11.31	-0.08
Work Medical Technology Group	79,541,082	0.0899	0.0781	0.0834	-0.0046
Fractyl Health Inc.	74,430,604	1.36	1.06	1.34	+0.33
IREN Ltd.	59,331,644	44.08	39.70	41.86	-4.43
Harrison Global Holdings Inc.	58,251,151	0.2283	0.194	0.2005	+0.0223
Quantum Computing Inc.	54,667,021	23.4437	19.755	20.145	-0.435
MARA Holdings Inc.	51,788,749	16.37	15.725	16.13	+0.06
Riot Platforms Inc.	48,914,733	17.96	16.475	17.69	+0.95
iShares Bitcoin Trust ETF	48,288,209	62.65	61.67	61.94	-0.16
iShares Ethereum Trust ETF	46,213,665	30.815	29.562	30.46	+0.88
Apple Inc.	45,541,711	257.60	253.78	255.46	-1.41
Soundhound AI Inc.	44,210,234	16.8678	15.68	15.94	-0.41
Palantir Technologies Inc.	44,126,374	180.12	174.91	177.57	-1.55
Bitfarms Ltd.	43,274,424	2.66	2.49	2.54	-0.14
Tilray Brands Inc.	43,154,755	1.21	1.14	1.15	-0.04
WARNER BROS. DISCOVERY INC.	42,006,609	19.945	19.34	19.51	-0.27
Amazon.com Inc.	41,316,047	221.05	218.02	219.78	+1.63
Recursion Pharmaceuticals Inc.	39,171,612	4.73	4.57	4.72	+0.09
Incannex Healthcare Inc.	39,033,275	0.656	0.5901	0.5949	-0.0001
Safety Shot Inc.	38,800,137	0.3343	0.2492	0.2806	+0.0306
Grab Holdings Limited	38,364,844	6.22	6.04	6.11	-0.14
Richtech Robotics Inc.	37,037,018	4.30	3.92	4.20	+0.11
Rivian Automotive Inc.	36,752,999	16.17	15.57	15.59	-0.15
Ondas Holdings Inc.	36,397,574	7.89	7.36	7.66	-0.09
SoFi Technologies Inc.	36,394,826	28.48	27.5601	27.98	-0.14
Western Acquisition Vent.Corp.	35,586,229	0.4677	0.3222	0.3369	-0.1489
Webull Corp.	35,380,997	15.41	14.31	15.16	+0.52
Erayak Power Solut.Group Inc.	35,234,479	0.051	0.045	0.0461	-0.0015
Cleanspark Inc.	35,103,755	13.54	12.30	12.96	-0.72
Founder Group Ltd.	31,592,091	0.80	0.555	0.60	-0.3302
Advanced Micro Devices Inc.	30,231,244	162.11	157.05	159.46	-1.81
COREWEAVE INC.	29,048,424	129.38	119.50	120.34	-6.32
HIVE Digital Technologies Ltd.	27,912,119	3.64	3.4401	3.52	-0.06
Aqua Metals Inc.	26,828,167	8.43	4.94	7.30	+2.38
Marvell Technology Inc.	26,680,861	83.87	81.54	83.17	-0.64
Huntington Bancshares Inc.	25,778,080	17.565	17.30	17.42	+0.10
Robinhood Markets Inc.	25,622,249	125.06	120.46	121.78	-0.87
Robo.ai Inc.	25,377,974	2.815	1.9904	2.05	-0.38
Smart Digital Group Ltd.	25,214,641	14.37	1.50	1.85	-11.76
Micron Technology Inc.	23,985,109	158.92	155.18	157.27	+0.44
Terawulf Inc.	23,197,661	11.13	10.55	10.83	-0.14
AGNC Investment Corp.	23,173,422	9.95	9.77	9.84	+0.08
Super Micro Computer Inc.	22,827,546	45.97	44.40	45.82	-0.42
Applied Digital Corp.	22,600,922	22.72	20.89	21.71	-0.88
Top Kingwin Ltd.	22,489,129	5.03	4.05	4.67	+1.51
Electra Battery Materials Corp	20,688,748	1.28	1.01	1.06	+0.01
SEALSQ Corp.	20,680,801	4.13	3.70	3.77	-0.15
Oriental Rise Holdings Ltd.	20,583,604	0.3052	0.232	0.2685	-0.0325
Kindly MD Inc.	20,380,138	1.25	1.09	1.15	-0.11
Keurig Dr Pepper Inc.	20,304,630	25.72	25.40	25.50	-0.25
Rezolve AI PLC	19,291,418	6.63	5.94	5.95	-0.72
Alphabet Inc.	18,458,580	249.42	245.97	246.54	+0.75
Curanex Pharmaceuticals Inc.	17,407,973	1.05	0.67	0.7902	+0.1112
New Fortress Energy Inc.	17,187,895	2.3171	2.09	2.11	-0.14
Soluna Holdings Inc.	16,648,691	3.05	2.15	2.75	-0.19
aTyr Pharma Inc.	16,630,100	0.90	0.802	0.8405	-0.0528
Alphabet Inc.	16,327,397	250.12	246.64	247.18	+0.61
Microsoft Corp.	16,130,259	513.94	506.62	511.46	+4.43
Broadcom Inc.	15,441,114	339.08	330.5801	334.53	-1.57
Comcast Corp.	15,309,533	31.89	31.555	31.72	+0.10
Kraft Heinz Co., The	15,276,898	26.15	25.82	26.05	+0.24
Lyft Inc.	15,107,978	21.93	21.23	21.87	+0.30
Cisco Systems Inc.	15,057,673	67.91	66.85	67.22	-0.63
Rocket Lab Corp.	14,793,875	47.69	45.83	46.26	-0.37
Nebius Group N.V.	14,766,396	109.99	102.80	107.70	-0.24
Bit Digital Inc.	14,738,412	3.00	2.83	2.95	+0.01
NVNI Group Ltd.	14,687,364	1.64	1.29	1.45	+0.17
Indaptus Therapeutics Inc.	14,657,382	8.57	3.25	3.49	+0.21
Faraday Future Intel.Electric	14,475,072	1.54	1.37	1.38	-0.13
Electronic Arts Inc.	14,437,544	197.33	170.08	193.35	+25.03
DeFi Technologies Inc.	13,841,713	2.24	2.09	2.125	-0.005
Majestic Ideal Holdings Ltd	13,371,053	1.29	1.1111	1.16	+0.03
SharpLink Gaming Inc.	13,299,183	16.5294	15.60	16.00	-0.31
Jetblue Airways Corp.	13,215,416	5.08	4.92	5.03	+0.08
CSX Corp.	12,932,603	34.11	33.58	34.01	+0.23
Eos Energy Enterprises Inc.	12,595,385	10.608	9.83	10.12	-0.37
Sunrun Inc.	12,405,138	17.90	16.8679	17.67	+0.76
Lucid Group Inc.	12,336,096	24.53	23.00	23.96	+0.92
Aquestive Therapeutics Inc.	12,092,559	6.43	5.815	5.99	+0.73
Peloton Interactive Inc.	12,077,862	8.90	8.315	8.565	+0.145
Lexaria Bioscience Corp.	12,027,132	1.20	1.03	1.05	-0.48
STAR FASHION CULT.HLDGS LTD	12,011,307	0.232	0.192	0.23	+0.0236
Navitas Semiconductor Corp.	11,937,031	6.48	6.22	6.43	-0.08
Strategy Inc.	11,640,660	310.00	297.71	309.06	+8.36
Integral AD Science Hldg Corp.	11,502,023	10.24	10.14	10.22	+0.05

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Snap Inc.	157,739,266	8.33	8.15	8.27	-0.06
Ford Motor Co.	117,530,060	12.315	11.65	12.01	+0.39
Wolfspeed Inc.	115,367,191	1.66	1.20	1.21	-0.64
Lithium Americas Corp.	81,558,980	7.48	6.26	6.33	-1.04
Transocean Ltd.	71,837,630	3.24	3.14	3.19	+0.03
BigBear.ai Holdings Inc.	70,309,277	7.19	6.56	6.73	-0.41
D-Wave Quantum Inc.	60,397,115	28.50	26.02	26.76	+0.42
Kenvue Inc.	51,522,842	16.56	16.07	16.42	+0.25
Nu Holdings Ltd.	50,509,005	15.995	15.55	15.78	0.00
Freeport-McMoRan Inc.	41,442,459	36.31	35.29	35.75	+0.41
Cenovus Energy Inc.	35,367,139	18.175	17.62	17.77	+0.07
Pfizer Inc.	33,273,789	23.81	23.61	23.76	+0.16
Archer Aviation Inc.	33,173,380	9.82	9.28	9.28	-0.05
IonQ Inc.	31,978,514	70.42	65.33	67.28	-2.15
BlackBerry Ltd.	31,169,392	5.07	4.6483	4.96	+0.31
Joby Aviation Inc.	31,123,920	16.38	15.57	16.11	+0.25
Cleveland-Cliffs Inc.	29,680,085	12.38	12.06	12.37	+0.30
QuantumScape Corp.	29,163,588	12.93	12.0902	12.66	+0.16
Baytex Energy Corp.	29,150,655	2.56	2.46	2.52	+0.06
Hims & Hers Health Inc.	27,113,617	58.40	54.11	58.40	+3.53
Oracle Corp.	25,835,131	294.00	283.00	283.46	-7.87
Mirion Technologies Inc.	25,550,210	24.60	22.26	23.76	+2.33
First Majestic Silver Corp.	25,467,859	12.54	11.74	12.14	+0.47
AT & T Inc.	25,446,469	28.5659	28.25	28.31	+0.01
Oklo Inc.	24,718,417	119.96	108.54	110.53	-8.60
Hecla Mining Co.	24,258,101	11.958	11.52	11.67	+0.14
PG & E Corp.	23,704,406	14.99	14.45	14.97	+0.53
Permian Resources Corp.	23,672,962	14.075	13.63	13.68	-0.01
Kinross Gold Corp.	22,803,958	24.1194	23.595	24.11	+0.47
Carnival Corp.	22,277,788	30.75	30.235	30.62	+0.14
Fortuna Mining Corp.	22,246,441	8.77	8.52	8.67	+0.11
Rocket Companies Inc.	21,748,481	19.75	18.92	19.51	+0.46
Keycorp	21,594,930	19.09	18.8001	18.89	+0.08
Barrick Mining Corp.	20,981,906	34.6677	33.805	34.48	+0.22
Hewlett Packard Enterprise Co.	20,647,413	24.15	23.805	24.00	-0.21
AMCOR PLC	19,769,748	8.07	7.96	8.05	+0.08
Bank of America Corp.	19,743,225	52.62	51.98	52.21	+0.36
MP Materials Corp.	18,873,322	77.47	68.57	68.63	-8.50
Iamgold Corp.	18,701,463	12.45	11.91	12.42	+0.60
Exxon Mobil Corp.	18,559,068	118.36	115.92	117.22	+1.63
Stellantis N.V.	18,002,167	9.29	9.165	9.23	-0.08
Coca-Cola Co., The	17,770,633	66.335	65.50	65.67	-0.31
Regions Financial Corp.	17,473,732	26.98	26.595	26.63	+0.03
Boeing Co.	17,240,950	224.10	219.11	221.26	+7.73
Halliburton Co.	16,051,738	25.68	24.815	25.11	+0.45
NIKE Inc.	15,346,689	69.44	68.03	69.31	+0.07
Bristol-Myers Squibb Co.	14,988,220	44.135	43.25	44.12	+0.71
Chipotle Mexican Grill Inc.	14,873,979	40.09	39.21	40.08	+0.75
Schlumberger N.V. (Ltd.)	14,589,229	35.915	34.76	35.52	+0.93
Under Armour Inc.	14,440,608	5.01	4.79	4.97	+0.20
Endeavour Silver Corp.	14,253,888	8.05	7.6502	7.80	+0.17
Coeur Mining Inc.	13,862,286	18.83	18.1545	18.44	+0.24
Kinder Morgan Inc.	13,768,655	28.51	28.03	28.21	+0.28
Macy's, Inc.	13,662,073	18.10	17.065	18.00	+0.92
Centene Corp.	13,576,485	35.42	34.4425	34.86	+0.47
Norwegian Cruise Line Holdings	13,105,563	25.34	24.80	25.04	+0.04
Dow Inc.	12,615,825	23.20	22.345	22.96	+0.76
NuScale Power Corp.	12,541,030	38.85	36.96	38.00	+0.30
Verizon Communications Inc.	12,436,203	43.71	43.45	43.61	+0.26
Merck & Co. Inc.	12,191,831	78.96	77.6944	78.56	+0.96
Alight Inc.	12,137,502	3.2753	3.065	3.25	+0.18
AMC Entertainment Holdings Inc	12,124,634	2.91	2.80	2.89	+0.06
American Exceptionalism Ac.	12,085,921	10.93	10.53	10.61	+0.01
ConAgra Brands Inc.	11,972,043	18.3553	18.12	18.18	+0.10
Walmart Inc.	11,852,157	103.49	102.47	103.16	+0.11
EQT Corp.	11,637,522	54.945	53.46	54.06	+0.13
SES AI Corporation	11,596,915	2.01	1.79	1.86	+0.01
UiPath Inc.	11,578,247	12.38	11.96	12.21	+0.07
Citigroup Inc.	11,243,469	104.315	102.51	103.42	+1.31
Canadian Natural Resources Ltd	11,144,938	33.0755	32.37	32.69	+0.22
Lumen Technologies Inc.	10,815,072	6.05	5.79	5.92	-0.03
Compass Inc.	10,613,130	8.0255	7.83	7.95	0.00
Baxter International Inc.	10,541,750	22.05	21.68	21.98	+0.27
Uber Technologies Inc.	10,346,792	98.5298	97.03	98.45	+0.85
Planet Labs PBC	10,306,175	12.33	11.76	12.20	+0.24
Oscar Health Inc.	10,259,253	18.46	17.77	18.42	+0.33
Energy Transfer L.P.	10,229,969	17.64	17.40	17.46	+0.05
Occidental Petroleum Corp.	10,169,453	48.515	47.08	47.47	+0.48
Carmax Inc.	10,140,096	46.59	44.55	44.86	-0.74
VISA Inc.	9,605,427	339.50	336.23	337.37	+2.44
FUTURECREST ACQUISITION CORP. UNITS EACH CONSISTI	9,411,235	10.58	10.35	10.35	0.00
ADT Inc.	9,361,478	8.81	8.62	8.81	+0.21
Bloom Energy Corp.	9,331,421	71.46	66.62	70.32	+1.63
NexGen Energy Ltd.	9,279,445	9.31	8.96	9.10	+0.15
Devon Energy Corp.	9,176,608	37.26	35.79	36.99	+1.23
Intl Business Machines Corp.	9,050,368	288.85	280.11	284.31	+2.87
Unity Software Inc.	8,955,512	42.88	41.22	42.76	+0.65
James Hardie Industries PLC	8,830,592	18.89	18.415	18.77	+0.18
Pinterest Inc.	8,787,445	34.12	33.15	33.60	+0.15
Samsara Inc.	8,731,575	38.45	37.01	38.02	-0.49
Gap Inc.	8,677,146	22.28	21.60	21.99	-0.19
General Motors Co.	8,638,797	61.9833	60.455	61.24	+0.65
Kosmos Energy Ltd.	8,580,419	1.875	1.77	1.79	0.00
Williams Cos.Inc., The	8,565,748	64.48	63.255	64.01	+0.70
Johnson & Johnson	8,559,655	179.91	177.32	179.71	+1.98
Western Union Co.	8,540,689	8.03	7.8514	7.95	+0.07
Wells Fargo & Co.	8,456,140	85.64	84.555	85.01	+0.69
U.S. Bancorp	8,308,739	49.72	49.07	49.44	+0.41
Nextera Energy Inc.	8,267,318	75.86	74.63	75.85	+1.20
Newmont Corp.	8,256,280	85.39	83.60	85.25	+1.58

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Hyperscale Data Inc.	241,481,249	0.469	0.40	0.4578	+0.0749
Denison Mines Corp.	114,079,912	2.93	2.75	2.77	-0.09
B2Gold Corp.	59,185,798	4.96	4.79	4.92	+0.07
Atlasclear Holdings Inc.	45,268,113	0.8384	0.7143	0.79	-0.0351
BitMine Immersion Techno. Inc.	40,427,145	51.37	47.31	50.50	+0.93
Nuburu Inc.	39,895,920	0.1375	0.123	0.124	-0.014
Energy Fuels Inc.	18,819,886	18.78	16.45	16.71	-0.55
Uranium Energy Corp.	14,739,038	14.33	13.30	13.67	+0.23
Northern Dynasty Minls Ltd.	14,705,086	1.2099	1.10	1.14	+0.08
New Gold Inc.	14,299,257	6.89	6.74	6.83	+0.02
Equinox Gold Corp.	12,029,203	10.80	10.485	10.79	+0.15
United States Antimony Corp.	9,855,294	7.00	6.015	6.25	-0.06
Avino Silver & Gold Mines Ltd.	8,620,071	5.285	4.81	5.11	+0.31
Platinum Group Metals Ltd.	7,388,578	2.65	2.37	2.55	+0.22
Ur-Energy Inc.	7,325,697	1.7694	1.69	1.76	+0.01
Westwater Resources Inc.	7,324,840	1.15	1.00	1.01	0.00
Standard Lithium Ltd.	5,253,462	4.08	3.65	3.75	-0.03
Silvercorp Metals Inc.	4,876,073	6.135	5.89	6.08	+0.16
Gold Resource Corp.	4,820,934	0.925	0.813	0.8644	+0.0528
I-80 Gold Corp.	4,512,703	0.975	0.9344	0.9636	+0.0157
Ring Energy Inc.	4,085,543	1.17	1.0904	1.14	+0.04
New Found Gold Corp.	3,965,011	2.47	2.17	2.46	+0.32
Galiano Gold Inc.	3,799,024	2.27	2.15	2.26	+0.09
Americas Gold & Silver Corp.	3,687,664	3.55	3.28	3.52	+0.25
Senseonics Holdings Inc.	3,559,359	0.47	0.4517	0.46	0.00
Gold Royalty Corp.	3,283,011	3.98	3.69	3.87	+0.15
Taseko Mines Ltd.	3,277,741	4.12	4.01	4.05	0.00
Vizsla Silver Corp.	3,226,722	4.27	4.10	4.25	+0.18
Integra Resources Corp.	2,928,857	2.99	2.69	2.95	+0.21
NovaGold Resources Inc.	2,922,827	8.33	7.97	8.30	+0.36
NORTHANN CORP.	2,833,156	0.1337	0.1214	0.1247	-0.0111
Ocean Power Technologies Inc.	2,610,656	0.5486	0.5156	0.52	-0.0178
AgEagle Aerial Systems Inc.	2,580,824	2.11	1.98	2.04	+0.06
Ivanhoe Electric Inc.	2,482,351	12.18	11.35	11.99	+0.52
Picard Medical Inc.	2,373,679	8.80	8.03	8.70	+0.49
Lineage Cell Therapeutics Inc.	2,257,817	1.72	1.511	1.71	+0.16
Genius Group Ltd.	2,063,140	1.02	0.91	0.98	+0.045
Myomo Inc.	1,987,151	1.03	0.9185	0.9311	+0.0211
TRX Gold Corp.	1,921,029	0.61	0.5708	0.59	+0.0278
EON Resources Inc.	1,891,901	0.446	0.4107	0.428	+0.008
Vista Gold Corp.	1,873,363	2.16	1.99	2.08	+0.06
GoldMining Inc.	1,862,221	1.22	1.14	1.21	+0.06
Centrus Energy Corp.	1,758,011	337.999	297.00	305.35	-6.84
Orla Mining Ltd. (new)	1,743,847	10.81	10.50	10.81	+0.29
Hyliion Holdings Corp.	1,694,954	2.19	2.04	2.08	-0.10
IT Tech Packaging Inc.	1,663,576	0.2842	0.2401	0.2835	+0.0335
EMX Royalty Corp.	1,426,482	4.83	4.59	4.79	+0.20
Cleancore Solutions Inc.	1,392,917	2.19	1.96	2.03	-0.09
Dakota Gold Corp.	1,359,768	4.68	4.485	4.66	+0.13
Unusual Machines Inc.	1,330,598	13.20	12.51	12.91	-0.20
Indonesia Energy Corp. Ltd.	1,224,993	3.34	3.01	3.04	-0.07
Castellum Inc.	1,205,061	1.17	1.13	1.14	-0.01
Comstock Inc.	1,140,913	3.85	3.65	3.67	-0.07
Dolly Varden Silver Corp.	1,114,766	5.00	4.60	4.88	+0.25
Aris Mining Corp.	1,111,323	9.675	9.28	9.65	+0.26
KULR Technology Group Inc.	1,101,345	4.4593	4.21	4.25	-0.11
USBC Inc.	958,293	1.3364	1.16	1.16	-0.13
KAIROS Pharma Ltd.	953,871	1.14	1.0604	1.10	-0.04
Healthy Choice Wellness Corp.	931,840	0.78	0.6132	0.6652	-0.0088
Western Copper & Gold Corp.	885,851	2.00	1.831	1.98	+0.13
Trio Petroleum Corp.	851,205	1.205	1.06	1.11	-0.02
Perspective Therapeutics Inc.	741,718	3.40	3.15	3.40	+0.21
AMBIPAR EMERGENCY RESPONSE	727,189	1.60	1.21	1.26	-0.4101
Idaho Strategic Resources Inc.	717,895	35.47	32.54	33.56	+1.02
Cornerstone Strat.Val.Fd Inc.	709,443	8.22	8.16	8.22	+0.05
Moving iMage Technologies Inc.	657,474	1.23	0.9003	0.94	-0.32
Cboe Global Markets Inc.	617,664	246.94	243.50	243.52	-0.47
Tecogen Inc. (New)	579,233	8.2491	7.64	7.85	-0.32
Cybin Inc.	567,913	5.96	5.72	5.86	0.00
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK	566,110	7.5063	6.82	6.96	-0.02
Paramount Gold Nevada Corp.	543,359	1.29	1.16	1.27	+0.09
Metalla Royalty&Streaming Ltd.	491,406	6.22	5.995	6.17	+0.17
New Pacific Metals Corp.	489,722	2.87	2.6897	2.84	+0.16
Brazil Potash Corp.	485,240	2.95	2.61	2.83	-0.10
Credit Suisse High Yld Bd Fd	470,916	2.1199	2.10	2.10	-0.02
Trilogy Metals Inc.	454,205	2.16	2.05	2.06	-0.10
Intl Tower Hill Mines Ltd.	429,473	1.62	1.50	1.55	+0.01
Cornerstone Total Return Fund	417,978	7.98	7.91	7.97	+0.05
Universal Safety Products Inc.	406,679	4.9667	4.1001	4.23	-2.10
Obsidian Energy Ltd.	385,322	6.84	6.62	6.71	+0.12
Legacy Education Inc.	380,716	10.915	9.80	9.99	-2.33
OS Therapies Inc.	371,051	2.11	2.01	2.05	-0.06
Caledonia Mining Corp. PLC	370,463	36.82	34.1365	36.60	+2.68
Protalix BioTherapeutics Inc.	369,299	2.08	2.00	2.06	+0.02
Fury Gold Mines Ltd.	366,993	0.67	0.6351	0.66	+0.027
Mixed Martial Arts Group Ltd.	366,865	1.55	1.44	1.48	-0.02
Volato Group Inc.	344,952	1.7197	1.61	1.67	+0.05
Enigmatig Ltd.	338,978	7.40	6.0478	7.00	+0.62
Inuvo Inc.	326,636	4.17	3.52	3.94	-0.02
Gamco Gl.Gold Nat.Res.&Inc.Tr.	296,583	5.13	5.09	5.13	+0.06
IGC Pharma Inc.	291,681	0.398	0.3862	0.3977	+0.0069
Sachem Capital Corp.	278,873	1.1193	1.07	1.07	0.00
Credit Sui. Asset Mgmt Inc. Fd	264,993	2.97	2.94	2.94	-0.02
Vantage Corp.	258,152	7.30	6.92	7.01	-0.08
Gran Tierra Energy Inc.	257,589	4.62	4.40	4.46	+0.02
Imperial Oil Ltd.	255,335	94.60	93.04	93.26	-0.11
InfuSystems Holdings Inc.	250,855	10.43	10.16	10.34	+0.26
BiomX Inc.	240,741	0.535	0.499	0.523	+0.003
Kartoon Studios Inc.	238,170	0.7609	0.7214	0.7296	-0.0264
Riley Exploration Permian Inc.	210,314	29.11	27.81	28.96	+0.96

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report