BC-Most Active Stocks

Key Points

The most actively traded stock on the Nasdaq was Boxlight Corp. with a volume of approximately 152.8 million shares and a notable price change of +6.69.
Snap Inc. led the NYSE activity with 55.1 million shares traded, finishing at 8.795 after a gain of +0.635.
On NYSE American, Atlasclear Holdings Inc. reached a trading volume of around 31.9 million shares, but showed a significant decline of -0.2343 to close at 0.6827.
Overall, many stocks experienced fluctuations, with well-known companies like Tesla Inc. and Apple Inc. also featuring prominently on the active lists.
MarketBeat previews the top five stocks to own by October 1st.

Get breaking market news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
NVIDIA Corp.	267,494,960	184.55	174.7053	183.61	+6.94
Oriental Rise Holdings Ltd.	257,446,499	0.30	0.194	0.228	+0.0695
Opendoor Technologies Inc.	246,946,747	9.45	8.32	8.38	-1.19
Boxlight Corp.	217,823,611	10.15	4.56	4.77	+3.21
Plug Power Inc.	206,071,669	2.6797	2.09	2.65	+0.47
Youxin Technology Ltd.	138,442,509	0.1087	0.08	0.0837	-0.0033
Intel Corp.	127,969,992	30.10	28.73	28.76	-0.82
Agriforce Growing Systems Ltd.	121,222,003	8.99	5.10	5.73	+3.32
Soluna Holdings Inc.	116,180,709	2.16	1.15	2.10	+1.02
Apple Inc.	105,027,659	256.64	248.12	256.08	+10.58
Reliance Global Group Inc.	101,946,100	1.95	0.81	1.08	+0.345
Bitfarms Ltd.	101,879,380	3.18	2.86	3.07	-0.05
Tesla Inc.	96,273,694	444.9801	429.13	434.21	+8.14
American Airlines Group Inc.	94,306,739	12.425	12.00	12.33	-0.12
Grab Holdings Limited	92,966,168	6.58	6.22	6.45	+0.06
Soundhound AI Inc.	89,638,283	17.65	15.545	17.31	+1.06
Erayak Power Solut.Group Inc.	89,186,891	0.0725	0.0601	0.0668	+0.0072
Chijet Motor Company Inc.	87,440,119	0.2264	0.155	0.19	-0.1009
Rigetti Computing Inc.	86,790,805	29.59	25.50	28.37	-0.15
MARA Holdings Inc.	84,403,817	18.43	17.00	18.35	+0.06
Quantum Computing Inc.	80,363,115	20.9162	18.4141	20.21	-3.06
Richtech Robotics Inc.	74,871,036	5.57	4.36	5.54	+1.09
Rivian Automotive Inc.	72,686,987	15.43	14.11	15.24	+0.86
Garden Stage Ltd.	66,536,502	0.184	0.15	0.1536	+0.0048
SoFi Technologies Inc.	63,599,017	30.30	28.97	29.81	+0.30
Qualigen Therapeutics Inc.	60,117,517	8.81	4.715	5.53	+2.69
WARNER BROS. DISCOVERY INC.	53,802,271	19.695	18.8302	19.61	+0.28
New Era Energy & Digital Inc.	52,531,671	0.785	0.57	0.6072	+0.0628
Applied Digital Corp.	48,992,540	24.8465	19.87	24.45	+3.97
Ondas Holdings Inc.	48,353,398	7.36	6.58	7.26	+0.54
IPOWER INC.	46,796,417	1.155	0.54	0.5734	+0.0534
iShares Ethereum Trust ETF	46,498,044	31.96	31.215	31.29	-2.28
Advanced Micro Devices Inc.	46,345,272	162.68	157.42	159.79	+2.40
Arbe Robotics Ltd.	45,996,372	2.20	1.75	1.84	+0.23
IREN Ltd.	45,889,168	42.93	39.645	41.90	+3.26
Datavault AI Inc.	45,849,811	0.478	0.41	0.41	-0.0413
Palantir Technologies Inc.	45,609,951	182.25	178.29	179.33	-3.06
Terawulf Inc.	45,284,647	11.77	10.72	11.49	+0.51
Amazon.com Inc.	44,744,296	230.565	227.51	227.63	-3.85
Cipher Mining Inc.	43,361,203	14.20	12.09	13.96	+1.68
SEALSQ Corp.	43,192,130	4.795	3.90	4.21	-0.08
Riot Platforms Inc.	42,776,822	17.735	16.68	17.50	+0.04
iShares Bitcoin Trust ETF	41,909,244	64.46	63.58	63.65	-1.72
New Fortress Energy Inc.	40,960,384	3.08	2.22	2.91	+0.57
COREWEAVE INC.	40,115,387	136.4799	119.50	133.23	+8.37
Super Micro Computer Inc.	39,692,125	48.53	45.17	46.87	+1.06
Heritage Distilling Group Inc.	37,042,569	1.33	0.5527	1.00	+0.40
Comcast Corp.	36,345,887	31.575	31.30	31.49	-0.10
Wellchange Hldgs Co. Ltd.	35,274,312	0.50	0.2584	0.37	+0.0803
Robinhood Markets Inc.	33,185,457	126.64	122.20	124.89	+0.11
Autozi Internet Techn. Global	32,638,711	0.24	0.212	0.232	+0.012
NVNI Group Ltd.	32,531,488	1.49	0.97	1.46	+0.56
Cleanspark Inc.	32,246,386	13.82	12.51	13.74	+0.12
Alphabet Inc.	32,083,315	255.78	250.30	252.53	-2.19
Eos Energy Enterprises Inc.	30,488,688	10.48	9.85	10.24	+0.48
Recursion Pharmaceuticals Inc.	29,661,916	5.265	4.92	4.98	+0.07
HIVE Digital Technologies Ltd.	29,273,867	3.87	3.5402	3.82	+0.03
AGNC Investment Corp.	28,721,798	9.99	9.71	9.72	-0.25
MBX Biosciences Inc.	28,037,349	26.47	17.76	20.00	+10.00
Broadcom Inc.	27,956,756	346.67	337.94	338.79	-6.15
Kindly MD Inc.	26,280,685	1.37	1.265	1.33	-0.07
Micron Technology Inc.	25,360,123	167.26	161.59	164.62	+1.89
Tilray Brands Inc.	24,956,827	1.22	1.16	1.20	-0.01
Quantum-Si Inc.	24,516,116	1.73	1.43	1.70	+0.20
Nebius Group N.V.	24,229,848	108.58	98.52	106.60	+7.29
The Trade Desk Inc.	23,383,073	46.675	43.66	46.15	+1.68
Navitas Semiconductor Corp.	23,313,808	7.33	6.63	7.16	+0.15
GoPro Inc.	23,248,323	3.00	2.33	2.88	+0.45
Strive Inc.	23,197,574	4.26	3.80	4.10	-0.20
Rocket Lab Corp.	22,910,390	50.26	46.80	49.81	+2.02
Cre8 Enterprise Ltd.	22,833,737	1.02	0.6501	0.7206	+0.0516
Keurig Dr Pepper Inc.	22,729,157	26.79	25.92	25.95	-1.16
Rezolve AI PLC	22,278,728	6.78	5.48	6.38	-0.28
ETHZilla Corp.	22,184,962	2.72	2.36	2.40	-0.13
Red Cat Holdings Inc.	21,803,462	11.67	10.219	11.32	+0.86
Huntington Bancshares Inc.	21,661,453	17.71	17.30	17.33	-0.39
Bit Digital Inc.	21,366,383	3.15	2.92	3.14	+0.02
aTyr Pharma Inc.	21,201,587	1.05	0.9594	1.05	+0.0579
Incannex Healthcare Inc.	21,070,501	0.5363	0.5102	0.53	+0.0055
Tempus AI Inc.	20,930,285	97.787	84.2901	85.87	-2.37
SharpLink Gaming Inc.	20,659,464	16.98	16.08	16.61	-0.72
Lyft Inc.	20,459,355	23.04	22.31	22.63	+0.05
Solid Power Inc.	20,412,070	4.655	3.97	4.53	+0.36
CSX Corp.	20,313,298	33.46	32.84	33.20	+0.22
Cisco Systems Inc.	20,236,035	68.00	67.30	67.75	-0.46
Metsera Inc.	19,993,387	54.47	52.25	53.58	+20.26
Microsoft Corp.	19,864,818	517.74	512.545	514.45	-3.48
Alphabet Inc.	19,848,229	256.31	250.81	252.88	-2.36
Marvell Technology Inc.	19,378,091	75.93	73.35	75.53	+1.27
Webull Corp.	19,063,824	14.34	13.155	14.10	+0.81
EZGO Technologies Ltd.	18,767,070	0.1816	0.1476	0.17	+0.0241
Canopy Growth Corp.	18,741,503	1.37	1.30	1.32	-0.05
Reviva Pharmaceut.Hldgs.Inc.	18,247,239	0.3197	0.27	0.3073	+0.0407
Faraday Future Intel.Electric	17,913,334	1.75	1.59	1.65	-0.12
Moderna Inc.	15,994,377	27.10	24.88	26.56	+1.32
STAR FASHION CULT.HLDGS LTD	15,716,133	0.1745	0.1581	0.172	+0.009
Applied Materials Inc.	15,458,444	201.15	192.43	200.52	+10.42
89bio Inc.	14,372,401	14.91	14.835	14.87	0.00
Kraft Heinz Co., The	13,657,068	26.52	26.26	26.38	-0.04
AST SpaceMobile Inc.	13,551,664	48.93	45.22	48.85	+3.75

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Snap Inc.	218,497,045	9.28	8.45	8.53	+0.37
BigBear.ai Holdings Inc.	132,604,223	7.21	6.31	7.08	+0.23
D-Wave Quantum Inc.	69,508,384	26.2599	22.84	25.67	-1.21
Kenvue Inc.	67,864,241	17.96	16.885	16.97	-1.37
Pfizer Inc.	66,293,302	24.80	24.03	24.04	+0.01
Ford Motor Co.	56,147,143	11.70	11.565	11.66	+0.04
QuantumScape Corp.	51,874,204	14.10	12.63	13.44	+0.02
Barrick Mining Corp.	49,958,282	35.70	34.04	35.36	+2.37
Joby Aviation Inc.	49,381,217	16.19	15.17	15.86	-0.72
Compass Inc.	44,507,841	8.98	7.69	7.92	-1.48
Oracle Corp.	44,169,961	329.50	306.92	328.15	+19.49
Nu Holdings Ltd.	42,441,309	16.30	15.98	16.30	+0.13
Archer Aviation Inc.	40,565,184	9.76	9.20	9.55	-0.31
First Majestic Silver Corp.	39,147,917	12.16	10.91	12.14	+1.52
Oklo Inc.	37,021,087	142.85	123.72	140.30	+5.07
IonQ Inc.	35,271,380	73.17	66.15	71.94	+1.53
Hecla Mining Co.	35,265,746	11.52	10.995	11.23	+0.27
Lumen Technologies Inc.	35,093,907	6.6199	5.74	6.22	+0.51
Wolfspeed Inc.	33,562,238	2.40	2.10	2.24	+0.01
Rocket Companies Inc.	33,054,427	20.41	19.74	19.82	-0.69
Anywhere Real Estate Inc.	30,954,444	12.03	9.935	10.29	+3.22
Uber Technologies Inc.	29,490,065	101.99	98.50	99.39	+0.88
SES AI Corporation	29,352,399	1.88	1.61	1.85	+0.27
Transocean Ltd.	28,097,068	3.45	3.2711	3.39	+0.07
UiPath Inc.	28,060,831	13.17	12.02	13.14	+1.27
Hewlett Packard Enterprise Co.	27,546,671	25.3559	24.9001	25.16	+0.17
Toast Inc.	27,469,072	40.95	37.22	38.92	-2.21
Chipotle Mexican Grill Inc.	26,694,419	40.22	39.09	40.13	+0.81
NuScale Power Corp.	26,053,648	47.26	42.25	45.00	-1.77
Bank of America Corp.	25,617,245	52.35	51.755	51.92	-0.33
Kinross Gold Corp.	24,699,120	24.29	23.53	24.23	+0.74
AT & T Inc.	24,662,374	29.07	28.735	28.92	-0.09
Iamgold Corp.	24,347,255	12.07	11.25	11.97	+0.63
Fortuna Mining Corp.	23,849,293	8.57	8.245	8.51	+0.35
Cenovus Energy Inc.	23,537,561	17.205	16.76	17.09	+0.10
Endeavour Silver Corp.	23,353,889	7.84	7.01	7.82	+1.06
AMCOR PLC	23,290,558	8.32	8.22	8.25	-0.01
Baytex Energy Corp.	22,997,738	2.43	2.34	2.42	+0.03
PG & E Corp.	22,812,461	14.91	14.335	14.67	-0.24
Coeur Mining Inc.	20,692,256	18.31	17.158	17.87	+0.45
AMC Entertainment Holdings Inc	19,630,152	3.04	2.94	3.00	-0.01
BAKKT Holdings Inc.	19,417,952	15.88	12.25	14.70	+4.26
Cleveland-Cliffs Inc.	18,972,086	11.89	11.36	11.75	+0.14
Hims & Hers Health Inc.	18,580,962	58.94	56.43	57.70	-0.12
Regions Financial Corp.	18,541,150	27.095	26.51	26.56	-0.60
Verizon Communications Inc.	18,422,544	43.52	42.98	43.16	-0.32
Oscar Health Inc.	17,957,030	18.93	18.205	18.50	-0.47
Schlumberger N.V. (Ltd.)	17,868,517	34.22	33.43	33.92	-0.51
Stellantis N.V.	16,977,153	9.77	9.60	9.74	-0.14
Carnival Corp.	16,924,247	30.89	30.3628	30.71	+0.19
Keycorp	16,915,999	19.04	18.6441	18.72	-0.36
Energy Transfer L.P.	16,719,865	17.35	17.11	17.13	-0.17
BlackBerry Ltd.	15,808,570	4.43	4.17	4.40	+0.19
PROS Holdings Inc.	15,753,617	23.04	22.93	23.02	+6.61
Exxon Mobil Corp.	15,592,586	112.80	111.56	112.02	-0.80
Wheels Up Experience Inc.	14,982,746	2.71	2.40	2.55	+0.05
Walt Disney Co., The	14,691,845	113.63	111.52	112.56	-1.20
Wells Fargo & Co.	14,515,422	85.28	83.74	85.16	+0.52
loanDepot Inc.	14,373,966	3.80	3.36	3.49	-0.23
Newmont Corp.	14,007,040	83.885	81.81	83.72	+2.00
fuboTV Inc.	13,620,088	4.56	4.23	4.56	+0.21
Amer Sports Inc.	13,562,546	37.265	34.61	35.27	-2.18
Halliburton Co.	13,435,227	22.65	22.00	22.61	+0.10
Coca-Cola Co., The	12,785,286	66.59	66.08	66.21	-0.22
Walmart Inc.	12,712,292	103.20	101.9211	102.82	+0.49
UWM Holdings Corp.	12,558,101	6.34	6.05	6.32	-0.08
Offerpad Solutions Inc.	12,537,215	5.60	4.57	4.99	-0.10
Target Corp.	12,363,423	88.07	86.30	86.56	-1.57
Dow Inc.	12,317,258	23.39	22.94	23.17	-0.32
Amphenol Corp.	12,205,766	123.94	121.1915	123.69	-0.25
CNH Industrial N.V.	12,120,885	11.08	10.885	11.00	+0.03
Amer. Eagle Outfitters Inc.	12,030,785	19.00	17.95	17.95	-0.92
Bath & Body Works Inc.	12,028,823	26.315	25.06	25.90	+0.81
Norwegian Cruise Line Holdings	11,998,570	25.449	24.77	25.39	+0.16
NIKE Inc.	11,916,712	72.4899	70.425	71.28	+0.39
Freeport-McMoRan Inc.	11,908,342	45.38	44.54	45.16	+0.22
Permian Resources Corp.	11,903,304	13.45	13.07	13.38	+0.13
Hudbay Minerals Inc.	11,866,786	14.23	13.90	14.21	+0.33
Butterfly Network Inc.	11,680,760	2.21	1.81	2.17	+0.32
Bristol-Myers Squibb Co.	11,534,189	45.54	44.96	44.98	-0.04
ADT Inc.	11,470,018	8.78	8.57	8.74	+0.17
Citigroup Inc.	11,392,440	103.805	101.70	103.49	+0.81
Merck & Co. Inc.	11,240,303	81.94	80.26	80.40	-1.11
Gamestop Corp.	11,186,098	27.34	25.97	26.78	+0.70
Pan American Silver Corp.	10,968,705	38.16	36.54	37.37	+0.91
Under Armour Inc.	10,936,302	4.89	4.775	4.78	-0.05
Bloom Energy Corp.	10,882,626	86.89	81.00	86.27	+1.34
Annaly Capital Management Inc.	10,845,321	21.38	20.84	20.87	-0.48
Kosmos Energy Ltd.	10,821,740	1.70	1.62	1.68	-0.01
Boston Scientific Corp.	10,677,136	97.89	96.375	97.03	-0.80
First Horizon Corp.	10,657,259	23.09	22.625	22.69	-0.41
Southwest Airlines Co.	10,582,463	32.45	31.91	32.30	-0.22
StubHub Holdings Inc.	10,547,353	18.5836	17.355	17.41	-1.05
Macy's, Inc.	10,528,550	17.53	16.85	16.89	-0.66
MP Materials Corp.	10,500,924	73.30	69.53	73.22	0.00
Gap Inc.	10,478,136	22.725	21.86	22.61	+0.35
Charles Schwab Corp.	10,347,379	94.48	93.335	94.43	+0.10
C3 AI Inc.	10,334,378	18.815	17.38	18.51	+0.61
Venture Global Inc.	10,234,958	14.22	13.22	14.22	+0.97
United Parcel Service Inc.	10,209,943	85.70	83.13	84.23	+0.17

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	93,155,432	2.79	2.61	2.78	+0.11
Atlasclear Holdings Inc.	67,288,917	0.75	0.5219	0.574	-0.343
BitMine Immersion Techno. Inc.	64,491,619	59.28	54.49	55.10	-6.19
B2Gold Corp.	56,203,742	4.77	4.58	4.76	+0.27
Nuburu Inc.	32,112,848	0.162	0.14	0.1475	+0.0053
Hyperscale Data Inc.	26,566,599	0.4839	0.43	0.458	-0.068
New Gold Inc.	25,184,051	6.90	6.5601	6.86	+0.21
Uranium Energy Corp.	23,700,249	13.495	11.8834	13.42	+1.07
Equinox Gold Corp.	16,063,476	11.09	10.64	10.94	+0.14
Ur-Energy Inc.	14,023,744	1.725	1.61	1.71	+0.06
Energy Fuels Inc.	13,915,390	15.705	14.26	15.57	+0.71
I-80 Gold Corp.	12,552,200	1.04	0.942	0.9774	+0.0274
Silvercorp Metals Inc.	12,311,361	6.155	5.4658	6.11	+0.90
Unusual Machines Inc.	7,073,834	14.89	12.67	14.35	+1.25
Avino Silver & Gold Mines Ltd.	6,740,942	4.84	4.64	4.73	+0.08
United States Antimony Corp.	6,542,555	6.53	6.05	6.45	-0.04
Northern Dynasty Minls Ltd.	6,473,131	0.9357	0.8602	0.925	+0.0537
Senseonics Holdings Inc.	5,922,939	0.4593	0.44	0.4588	-0.0012
AgEagle Aerial Systems Inc.	5,391,324	2.22	1.90	2.10	+0.09
Vizsla Silver Corp.	4,917,333	4.19	4.00	4.15	+0.18
Orla Mining Ltd. (new)	4,879,245	10.97	10.51	10.86	+0.64
Ocean Power Technologies Inc.	4,463,151	0.5223	0.4967	0.5151	-0.013
Vista Gold Corp.	4,367,409	2.35	2.08	2.15	-0.10
Castellum Inc.	4,086,718	1.18	1.06	1.14	+0.09
Standard Lithium Ltd.	3,797,371	3.18	2.97	3.15	+0.10
NovaGold Resources Inc.	3,541,985	7.81	7.505	7.64	+0.11
Galiano Gold Inc.	3,539,237	2.60	2.46	2.52	0.00
Westwater Resources Inc.	3,275,881	0.8587	0.75	0.8258	+0.0848
Genius Group Ltd.	3,251,681	0.96	0.85	0.96	0.00
NORTHANN CORP.	3,220,478	0.1758	0.1466	0.168	-0.0236
Cleancore Solutions Inc.	3,001,916	2.209	1.80	2.16	-0.12
Gold Royalty Corp.	2,852,314	3.90	3.70	3.78	+0.11
Gold Resource Corp.	2,778,256	0.855	0.8087	0.84	+0.041
GoldMining Inc.	2,712,981	1.29	1.21	1.24	+0.07
TRX Gold Corp.	2,707,913	0.61	0.5581	0.6089	+0.064
Platinum Group Metals Ltd.	2,663,527	2.0951	1.9001	2.00	+0.13
EON Resources Inc.	2,523,631	0.4952	0.46	0.4681	-0.0219
Integra Resources Corp.	2,486,691	3.09	2.9662	3.06	+0.13
Americas Gold & Silver Corp.	2,434,734	3.16	3.065	3.13	+0.13
Comstock Inc.	2,319,320	3.69	3.155	3.69	+0.48
Taseko Mines Ltd.	2,049,340	3.885	3.71	3.79	+0.03
Myomo Inc.	1,978,597	0.9005	0.813	0.85	-0.02
Lineage Cell Therapeutics Inc.	1,966,177	1.6357	1.47	1.62	+0.09
Centrus Energy Corp.	1,930,017	312.54	282.5601	306.22	+11.73
Ring Energy Inc.	1,807,909	1.04	0.99	1.02	+0.04
Aris Mining Corp.	1,601,080	9.99	9.70	9.99	+0.48
MICROPOLIS Holding Co.	1,536,143	1.92	1.4301	1.65	+0.24
New Found Gold Corp.	1,458,971	2.1969	2.125	2.16	+0.04
Fury Gold Mines Ltd.	1,445,832	0.73	0.62	0.65	-0.0568
IT Tech Packaging Inc.	1,434,269	0.255	0.2322	0.24	+-0.0007
KULR Technology Group Inc.	1,420,253	4.865	4.55	4.82	+0.02
Ivanhoe Electric Inc.	1,372,850	9.69	9.37	9.45	-0.05
Tecogen Inc. (New)	1,181,805	9.59	8.00	9.06	+0.31
Protalix BioTherapeutics Inc.	1,153,449	2.04	1.87	2.04	+0.15
EMX Royalty Corp.	1,128,399	4.43	4.2613	4.40	+0.10
Hyliion Holdings Corp.	1,105,914	2.09	1.91	2.09	+0.11
Dakota Gold Corp.	1,086,812	4.9789	4.77	4.94	+0.17
Picard Medical Inc.	1,080,030	7.50	7.12	7.50	-0.03
Marti Technologies Inc.	1,043,246	2.44	2.22	2.37	+0.03
Western Copper & Gold Corp.	989,514	1.85	1.78	1.84	+0.08
KAIROS Pharma Ltd.	923,482	1.23	1.11	1.15	-0.07
Healthy Choice Wellness Corp.	874,015	0.874	0.68	0.7341	-0.0861
Cornerstone Strat.Val.Fd Inc.	857,650	8.22	8.16	8.20	0.00
Paramount Gold Nevada Corp.	821,547	1.20	1.15	1.20	+0.10
New Pacific Metals Corp.	796,558	2.6689	2.49	2.66	+0.17
Stereotaxis Inc.	767,551	2.9862	2.80	2.88	+0.07
Dolly Varden Silver Corp.	764,743	4.67	4.535	4.65	+0.26
Gamco Gl.Gold Nat.Res.&Inc.Tr.	756,660	5.05	4.995	5.04	+0.055
Cboe Global Markets Inc.	753,128	237.9766	233.645	236.62	+3.56
Novabay Pharmaceuticals Inc.	752,155	2.14	1.8107	2.11	+0.29
Idaho Strategic Resources Inc.	684,572	31.00	28.31	29.44	-1.47
Mixed Martial Arts Group Ltd.	637,943	1.75	1.62	1.74	+0.12
Cornerstone Total Return Fund	610,554	8.02	7.96	7.99	+0.01
Trilogy Metals Inc.	608,683	2.17	2.00	2.15	+0.13
Metalla Royalty&Streaming Ltd.	553,636	6.03	5.80	5.88	+0.05
Intl Tower Hill Mines Ltd.	546,237	1.69	1.595	1.67	+0.07
Perspective Therapeutics Inc.	543,793	3.30	3.0711	3.30	+0.11
Brazil Potash Corp.	520,205	2.80	2.52	2.76	0.00
Solitario Resources Corp.	519,409	0.7595	0.715	0.7247	-0.0515
GEE Group Inc.	502,366	0.2243	0.1933	0.2025	-0.0075
Gran Tierra Energy Inc.	499,766	4.11	3.8205	4.11	+0.22
AIM ImmunoTech Inc.	445,797	2.90	2.62	2.845	+0.165
Vantage Corp.	444,177	6.80	6.60	6.65	-0.15
Cybin Inc.	443,764	6.13	5.90	6.05	+0.05
Credit Sui. Asset Mgmt Inc. Fd	439,402	2.99	2.97	2.99	+0.015
Perfect Moment Ltd.	433,185	0.4995	0.48	0.4899	-0.0001
InfuSystems Holdings Inc.	420,431	10.52	9.995	10.41	+0.41
Credit Suisse High Yld Bd Fd	411,274	2.12	2.11	2.12	+0.02
ChowChow Cloud Int.Hldgs Ltd.	376,763	5.8886	5.20	5.58	+0.5699
IGC Pharma Inc.	376,577	0.4099	0.3977	0.4002	-0.0088
Arena Group Holdings Inc.	371,072	6.71	6.00	6.57	+0.50
SRX HealthSolutions Inc.	366,646	0.3459	0.3263	0.3367	-0.0106
BiomX Inc.	359,346	0.54	0.5241	0.535	-0.001
Evolution Petroleum Corp.	358,225	5.13	4.875	4.88	-0.42
Milestone Scientific Inc.	357,944	0.5198	0.4952	0.50	-0.0187
Mega Matrix Inc.	345,705	1.64	1.42	1.63	+0.18
Multi Ways Holdings Ltd.	340,473	0.3185	0.29	0.298	-0.01
USBC Inc.	335,964	0.92	0.91	0.915	+0.005
Radiant Logistics Inc.	327,262	6.02	5.87	6.00	+0.05
Kartoon Studios Inc.	311,985	0.8409	0.79	0.803	-0.0321

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here