BC-Most Active Stocks

Key Points

Tilray Brands Inc. was the most active stock on the Nasdaq with a volume of 113,336,620 shares and a price increase of +0.455.
On the NYSE, Carnival Corp. led the activity with 21,912,591 shares traded, closing down -0.565.
The NYSE American saw Hyperscale Data Inc. as the most active stock with a volume of 60,088,908 shares, closing at +0.0611.
NVIDIA Corp. also showed significant activity with 56,125,770 shares traded, ending with a price increase of +4.91.
MarketBeat previews the top five stocks to own by November 1st.

Get earnings alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Chijet Motor Company Inc.	1,127,045,140	0.508	0.1568	0.1606	-0.0015
Ryvyl Inc.	253,252,731	0.5839	0.4419	0.5218	+0.2258
Plug Power Inc.	186,369,619	2.88	2.40	2.85	+0.52
Palisade Bio Inc.	159,290,288	1.81	0.9631	1.369	+0.5093
Opendoor Technologies Inc.	154,592,247	8.80	7.86	8.1918	+0.2218
NVIDIA Corp.	133,796,940	188.14	183.90	187.462	+0.882
Intel Corp.	123,028,179	35.84	33.50	35.4147	+1.8647
Aspire Biopharma Holdings Inc.	106,654,479	0.36	0.21	0.2395	+0.0335
Datavault AI Inc.	93,610,276	1.37	1.02	1.235	+0.145
Rezolve AI PLC	86,126,998	6.23	4.94	5.315	+0.335
Tesla Inc.	81,667,282	461.43	440.75	460.615	+15.895
Tilray Brands Inc.	75,773,665	1.74	1.64	1.66	-0.07
American Airlines Group Inc.	70,112,911	11.39	11.16	11.29	+0.05
Rigetti Computing Inc.	68,110,122	31.39	28.65	29.86	+0.07
SoFi Technologies Inc.	61,449,585	27.33	25.75	25.835	-0.585
Grab Holdings Limited	57,282,902	6.22	5.83	5.8551	-0.1649
MARA Holdings Inc.	56,409,591	19.4099	18.20	18.435	+0.175
Cheer Holding Inc.	55,506,593	0.2462	0.1802	0.1877	-0.4898
HIVE Digital Technologies Ltd.	54,062,018	4.15	3.9618	4.1041	+0.0741
Cipher Mining Inc.	51,918,329	13.70	12.41	12.45	-0.14
Bitfarms Ltd.	50,963,349	3.00	2.79	2.82	0.00
iShares Bitcoin Trust ETF	50,290,556	67.23	66.15	66.74	+1.74
Rail Vision Ltd.	45,649,015	0.66	0.421	0.5279	+0.0983
Soundhound AI Inc.	45,395,678	16.49	15.70	16.065	-0.015
Clover Health Inv. Corp.	44,676,548	3.06	2.62	2.68	-0.38
Richtech Robotics Inc.	42,675,410	4.81	4.1301	4.725	+0.435
Recursion Pharmaceuticals Inc.	37,667,754	5.23	4.8029	5.035	+0.155
Kaival Brands Innovations Grp	37,632,253	0.5688	0.4547	0.4726	+0.0443
EZGO Technologies Ltd.	37,417,931	0.221	0.1441	0.1729	+0.029
Palantir Technologies Inc.	37,415,315	186.28	179.50	184.88	+2.46
Peloton Interactive Inc.	34,330,474	9.18	8.10	8.48	-0.52
Super Micro Computer Inc.	34,192,745	51.07	47.36	51.05	+3.11
iShares Ethereum Trust ETF	33,880,972	32.93	32.411	32.6999	+1.1899
Bit Digital Inc.	33,324,209	3.36	3.0302	3.245	+0.245
Micron Technology Inc.	33,207,017	181.398	165.50	180.03	+12.71
Ondas Holdings Inc.	32,425,704	7.95	7.20	7.205	-0.515
FERMI INC.	31,641,879	29.70	24.50	28.88	+7.88
Incannex Healthcare Inc.	30,823,772	0.468	0.44	0.4421	-0.0222
Applied Therapeutics Inc.	30,657,450	0.896	0.5795	0.7064	+0.1015
Amazon.com Inc.	30,320,648	222.15	216.61	221.46	+1.89
Akanda Corp.	30,117,188	9.29	3.40	3.57	-0.785
Advanced Micro Devices Inc.	29,728,846	163.87	160.49	161.981	+0.191
Apple Inc.	28,760,009	258.79	254.93	256.65	+2.02
Robinhood Markets Inc.	28,464,787	143.17	137.91	138.2011	-4.9789
Cleanspark Inc.	28,001,239	15.37	14.25	14.445	-0.055
Healthcare Triangle Inc.	27,680,589	3.72	2.69	3.27	+0.64
Plus Therapeutics Inc.	24,761,727	0.69	0.59	0.6683	-0.0154
Huntington Bancshares Inc.	23,810,978	17.30	17.03	17.075	-0.195
IREN Ltd.	23,755,742	48.1499	45.93	46.48	-0.45
Riot Platforms Inc.	23,706,102	19.59	18.51	18.735	-0.295
Navitas Semiconductor Corp.	23,256,061	7.37	7.04	7.105	-0.115
DraftKings Inc.	22,992,323	38.06	35.45	35.515	-1.885
AGNC Investment Corp.	22,170,966	9.92	9.74	9.895	+0.105
Rivian Automotive Inc.	21,215,802	15.06	14.60	14.645	-0.035
Alphabet Inc.	20,912,059	245.77	238.61	245.62	+2.52
Work Medical Technology Group	20,788,405	0.082	0.074	0.0807	+0.0058
Senmiao Technology Ltd.	20,117,075	3.07	2.21	2.53	+0.53
Terawulf Inc.	19,422,544	11.93	11.25	11.435	+0.015
COREWEAVE INC.	19,067,583	137.46	132.27	135.935	-0.915
Webull Corp.	18,399,101	14.7498	14.15	14.165	-0.625
Sunrun Inc.	18,364,860	20.02	17.93	18.47	+1.18
Beyond Meat Inc.	18,247,589	2.43	1.95	2.305	+0.415
Galaxy Payroll Group Ltd.	18,246,110	5.20	4.40	4.62	+0.78
Canopy Growth Corp.	17,791,763	1.44	1.37	1.38	-0.08
Rocket Lab Corp.	17,629,354	49.42	47.12	47.9946	+0.0846
Jetblue Airways Corp.	17,583,570	4.95	4.71	4.735	-0.185
Strive Inc.	17,278,104	2.68	2.50	2.535	+0.035
Dragonfly Energy Holdings Corp	16,980,116	0.64	0.528	0.6329	+0.0381
Quantum Computing Inc.	16,985,362	19.68	18.00	18.94	+0.53
Kindly MD Inc.	16,622,930	1.15	1.07	1.125	+0.055
Comcast Corp.	16,484,997	31.37	30.99	31.125	-0.295
Applied Digital Corp.	16,392,415	23.91	22.30	23.90	+0.96
Meta Platforms Inc.	16,301,262	721.85	710.20	718.38	-16.00
AST SpaceMobile Inc.	16,148,447	56.669	50.82	56.1922	+7.1122
New Era Energy & Digital Inc.	16,064,720	2.15	1.87	1.9393	+0.0993
Eos Energy Enterprises Inc.	15,806,287	12.25	11.12	12.195	+0.805
Office Properties Income Trust	15,690,381	0.3399	0.21	0.3055	-0.0237
Western Acquisition Vent.Corp.	15,454,701	0.439	0.371	0.385	-0.0091
Alphabet Inc.	15,343,822	246.59	239.20	246.4824	+2.9324
Draganfly Inc.	14,927,624	10.04	8.27	9.2358	+1.0958
SharpLink Gaming Inc.	14,612,828	18.117	17.16	17.305	+0.295
Actelis Networks Inc.	14,534,001	0.424	0.33	0.3417	-0.0277
3 E Network Technol.Group Ltd.	14,188,785	0.72	0.60	0.6077	+0.0363
SEALSQ Corp.	14,038,632	4.07	3.70	3.935	+0.195
Western Digital Corp.	13,853,006	130.03	117.51	129.7112	+9.6512
Moderna Inc.	13,446,265	28.35	26.12	27.8948	+2.0648
Marvell Technology Inc.	13,430,648	82.99	81.35	82.73	-1.34
American Battery Technology Co	13,391,367	5.49	4.73	5.285	+0.425
Broadcom Inc.	12,608,032	337.95	324.50	332.88	+2.97
Microsoft Corp.	12,574,553	519.87	511.69	519.26	+1.31
WARNER BROS. DISCOVERY INC.	12,452,428	19.715	19.20	19.415	-0.115
Larimar Therapeutics Inc.	12,068,304	4.40	3.18	4.125	+0.895
CSX Corp.	12,046,190	35.16	34.455	35.025	-0.485
Capstone Therapeutics Corp.	11,933,427	1.50	1.28	1.315	+0.005
New Fortress Energy Inc.	11,481,310	2.35	2.1403	2.195	-0.015
PayPal Holdings Inc.	11,370,760	67.80	66.22	66.485	-0.575
Vivakor Inc.	11,303,350	0.3606	0.28	0.3114	-0.1087
Beneficient	11,188,590	0.88	0.70	0.8251	-0.1261
Aurora Innovation Inc.	10,917,188	5.43	5.19	5.215	-0.175
Strategy Inc.	10,435,741	343.73	331.20	337.33	+15.12

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Lithium Americas Corp.	201,606,695	7.55	6.58	6.975	+1.265
Snap Inc.	164,740,377	7.86	7.52	7.725	+0.015
Pfizer Inc.	120,976,550	27.45	25.58	27.285	+1.805
BigBear.ai Holdings Inc.	76,966,815	7.03	6.39	6.9064	+0.3864
QuantumScape Corp.	74,740,485	14.63	12.08	14.445	+2.125
Ford Motor Co.	58,755,031	12.26	12.04	12.225	+0.265
AES Corp., The	49,388,789	15.41	14.74	15.2062	+2.0462
Nu Holdings Ltd.	47,171,862	16.05	15.21	15.27	-0.74
NIKE Inc.	45,952,575	74.69	71.61	73.8682	+4.1382
Archer Aviation Inc.	42,470,754	10.17	9.47	9.805	+0.225
D-Wave Quantum Inc.	36,241,419	25.82	23.91	25.20	+0.49
Joby Aviation Inc.	33,402,602	16.80	15.82	16.07	-0.07
Kenvue Inc.	33,342,528	16.40	15.82	15.93	-0.30
Transocean Ltd.	33,332,986	3.23	3.105	3.215	+0.095
Cleveland-Cliffs Inc.	27,578,741	12.56	12.08	12.36	+0.16
Fortuna Mining Corp.	26,918,897	9.26	8.78	8.935	-0.025
Bristol-Myers Squibb Co.	25,252,169	48.58	45.64	47.885	+2.785
Rocket Companies Inc.	25,099,914	20.40	19.25	19.695	+0.315
UiPath Inc.	24,314,580	13.64	12.98	13.065	-0.315
Merck & Co. Inc.	23,516,880	90.75	85.19	90.245	+6.315
Cenovus Energy Inc.	22,782,346	17.0651	16.76	16.81	-0.18
AT & T Inc.	21,878,991	28.1599	27.60	27.715	-0.525
IonQ Inc.	21,133,323	64.85	60.14	62.58	+1.08
First Majestic Silver Corp.	20,794,069	13.00	12.135	12.32	+0.03
Keycorp	20,601,755	18.68	18.37	18.475	-0.215
Carnival Corp.	20,233,095	29.105	28.32	28.505	-0.405
Kinross Gold Corp.	19,858,168	25.55	24.96	25.525	+0.675
Endeavour Silver Corp.	18,947,501	8.36	7.715	7.80	-0.04
PG & E Corp.	18,019,782	15.645	15.13	15.60	+0.52
ConAgra Brands Inc.	17,674,135	19.33	18.43	19.27	+0.96
Oracle Corp.	17,463,214	289.81	277.88	288.87	+7.63
Barrick Mining Corp.	16,780,332	34.125	33.05	33.75	+0.98
Bank of America Corp.	16,691,206	51.675	50.555	50.735	-0.855
Stellantis N.V.	16,520,093	9.62	9.44	9.595	+0.255
Hewlett Packard Enterprise Co.	16,399,255	24.8583	24.23	24.675	+0.115
AMC Entertainment Holdings Inc	16,338,584	3.04	2.90	2.9811	+0.0811
Regions Financial Corp.	15,842,730	26.4466	26.08	26.175	-0.195
Hims & Hers Health Inc.	15,753,649	57.6063	55.0859	56.24	-0.48
Boston Scientific Corp.	14,954,076	99.01	90.69	96.6674	-0.9626
Baytex Energy Corp.	14,733,530	2.3565	2.32	2.34	0.00
Bloom Energy Corp.	14,557,215	88.66	82.67	88.60	+4.03
Freeport-McMoRan Inc.	13,335,050	39.48	38.84	39.155	-0.065
Iamgold Corp.	13,288,829	13.19	12.90	13.16	+0.23
Reddit Inc.	13,175,351	218.319	203.06	204.20	-25.79
Wolfspeed Inc.	13,127,869	28.67	23.00	25.01	-3.59
Planet Labs PBC	13,101,454	13.93	12.60	13.9053	+0.9253
Verizon Communications Inc.	12,810,388	44.09	43.45	43.855	-0.095
Oklo Inc.	12,700,678	115.80	109.20	115.35	+3.72
Hecla Mining Co.	12,380,370	12.55	12.07	12.365	+0.265
Oscar Health Inc.	11,875,828	19.68	18.555	18.835	-0.095
Avantor Inc.	11,775,126	13.685	12.44	13.635	+1.155
Unity Software Inc.	11,118,496	40.72	38.01	38.14	-1.90
fuboTV Inc.	11,005,013	4.12	3.925	3.9364	-0.2136
Coeur Mining Inc.	10,977,687	19.32	18.54	18.955	+0.195
Walmart Inc.	10,972,590	102.86	100.55	101.965	-1.095
Neptune Industries Inc.	10,953,441	25.00	22.30	24.43	+4.43
Medical Properties Trust Inc.	10,714,275	5.43	5.05	5.3829	+0.3129
Energy Transfer L.P.	10,678,114	17.1095	16.98	17.035	-0.125
Vertiv Holdings Co.	10,261,402	162.225	147.35	161.17	+10.31
BlackBerry Ltd.	10,265,160	4.86	4.72	4.80	-0.08
Compass Inc.	10,194,135	8.07	7.63	7.64	-0.39
Chipotle Mexican Grill Inc.	10,004,643	39.72	38.7647	38.925	-0.265
Dell Technologies Inc.	9,656,864	147.55	140.395	147.445	+5.675
Coterra Energy Inc.	9,557,452	23.98	23.30	23.905	+0.255
NuScale Power Corp.	9,497,099	37.05	35.25	36.94	+0.94
Figma Inc.	9,343,109	52.29	49.53	50.405	-1.465
Blue Owl Capital Inc.	9,269,182	16.775	16.29	16.295	-0.635
AMCOR PLC	9,230,641	8.24	8.14	8.185	+0.005
Wells Fargo & Co.	9,131,921	83.60	80.90	80.98	-2.84
EQT Corp.	9,094,841	57.08	54.01	56.11	+1.68
Citigroup Inc.	8,987,510	101.14	98.615	98.86	-2.64
Coca-Cola Co., The	8,976,734	66.83	66.29	66.595	+0.275
Uber Technologies Inc.	8,951,901	99.085	96.5812	96.9869	-0.9831
HP Inc.	8,941,587	27.22	26.40	26.735	-0.495
Exxon Mobil Corp.	8,966,366	113.02	111.2925	112.20	-0.55
Dow Inc.	8,861,498	23.22	22.815	22.965	+0.035
First Horizon Corp.	8,855,012	22.56	22.27	22.365	-0.245
Zeta Global Holdings Corp.	8,668,200	21.76	19.67	20.07	+0.20
Pinterest Inc.	8,462,005	32.205	31.28	31.835	-0.335
Lumen Technologies Inc.	8,408,546	6.235	5.86	6.055	-0.065
Kinder Morgan Inc.	8,414,702	28.40	28.00	28.30	-0.01
Target Corp.	8,265,268	89.50	87.26	88.99	-0.71
Algonquin Power&Utilities Corp	8,203,984	5.77	5.43	5.7553	+0.3853
Newmont Corp.	8,134,153	86.305	84.50	86.09	+1.78
Paramount Group Inc.	8,025,504	6.54	6.52	6.535	-0.005
Eli Lilly and Company	8,014,966	833.30	763.30	827.735	+64.735
QXO Inc.	7,850,436	19.0775	18.50	18.815	-0.245
Norwegian Cruise Line Holdings	7,845,974	24.47	24.11	24.245	-0.385
Corteva Inc.	7,827,319	66.90	61.21	61.23	-6.40
Johnson & Johnson	7,797,254	186.56	183.91	186.04	+0.62
F.N.B. Corp.	7,785,853	16.12	15.855	16.03	-0.08
Nextera Energy Inc.	7,683,562	78.37	76.22	77.9441	+2.4541
Charles Schwab Corp.	7,548,566	94.72	92.23	92.63	-2.84
Danaher Corp.	7,471,490	212.15	198.63	211.1325	+12.8725
Under Armour Inc.	7,324,369	5.11	4.985	5.025	+0.035
Salesforce Inc.	7,308,761	236.81	233.51	234.905	-2.095
AbbVie Inc.	7,190,346	244.0995	232.00	243.955	+12.415
Occidental Petroleum Corp.	7,169,393	47.99	47.125	47.715	+0.465
Abbott Laboratories	7,107,320	135.45	129.08	133.389	-0.551
Schlumberger N.V. (Ltd.)	6,969,803	35.065	34.10	35.015	+0.645

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Nuburu Inc.	222,194,202	0.1813	0.155	0.16	+0.0112
Denison Mines Corp.	88,608,647	2.80	2.71	2.7821	+0.0321
B2Gold Corp.	68,362,510	5.095	4.93	5.0078	+0.0578
Hyperscale Data Inc.	57,550,526	0.536	0.4455	0.4986	+0.0437
BitMine Immersion Techno. Inc.	33,369,911	54.4636	51.70	52.61	+0.68
Energy Fuels Inc.	28,613,214	15.80	14.94	15.535	+0.185
Atlasclear Holdings Inc.	20,002,232	0.505	0.4563	0.4682	-0.0418
Equinox Gold Corp.	17,449,122	11.4101	10.915	11.07	-0.15
United States Antimony Corp.	15,335,869	7.68	6.67	7.66	+1.46
New Gold Inc.	14,283,753	7.36	7.155	7.33	+0.15
Uranium Energy Corp.	13,793,409	13.5697	12.76	13.15	-0.19
Senseonics Holdings Inc.	9,331,359	0.4401	0.4125	0.4182	-0.0176
AMBIPAR EMERGENCY RESPONSE	7,478,848	1.46	0.72	1.1001	+0.30
NovaGold Resources Inc.	6,558,266	9.96	8.27	9.935	+1.135
Silvercorp Metals Inc.	6,499,516	6.76	6.38	6.535	+0.215
Northern Dynasty Minls Ltd.	6,220,545	1.21	1.13	1.18	-0.02
Ur-Energy Inc.	5,205,358	1.79	1.7201	1.7612	-0.0288
EON Resources Inc.	4,628,182	0.5748	0.47	0.5641	+0.0764
Taseko Mines Ltd.	4,345,100	4.285	4.155	4.195	-0.035
I-80 Gold Corp.	4,168,221	0.9993	0.9363	0.9446	-0.0108
cbdMD Inc.	4,117,002	1.43	1.10	1.1502	-0.0598
Avino Silver & Gold Mines Ltd.	4,056,461	5.54	5.30	5.418	+0.168
Americas Gold & Silver Corp.	3,867,737	3.96	3.795	3.8612	+0.1412
Standard Lithium Ltd.	3,689,056	3.92	3.50	3.86	+0.49
Vizsla Silver Corp.	3,316,793	4.60	4.38	4.49	+0.17
Unusual Machines Inc.	3,144,447	15.98	14.35	14.72	-0.38
Galiano Gold Inc.	2,879,763	2.255	2.14	2.245	+0.055
Platinum Group Metals Ltd.	2,602,397	2.795	2.5601	2.66	+0.01
Integra Resources Corp.	2,578,981	3.21	2.98	3.18	+0.23
AgEagle Aerial Systems Inc.	2,269,353	2.1681	1.98	2.1247	+0.1147
Genius Group Ltd.	2,154,167	1.00	0.9104	0.953	-0.012
Ring Energy Inc.	2,148,616	1.11	1.07	1.085	-0.005
Gold Royalty Corp.	1,890,560	3.9963	3.72	3.855	-0.005
Westwater Resources Inc.	1,756,450	1.03	0.9493	1.02	+0.0713
Orla Mining Ltd. (new)	1,733,739	10.93	10.43	10.54	-0.26
Ocean Power Technologies Inc.	1,710,058	0.5149	0.5006	0.5047	+0.001
Castellum Inc.	1,648,189	1.11	1.07	1.10	+0.01
Trilogy Metals Inc.	1,312,508	2.48	2.12	2.335	+0.235
IT Tech Packaging Inc.	1,309,906	0.32	0.2903	0.3186	+0.0297
GoldMining Inc.	1,288,724	1.26	1.21	1.225	-0.005
NORTHANN CORP.	1,219,622	0.1309	0.1252	0.1286	-0.0004
KULR Technology Group Inc.	1,215,799	4.38	4.125	4.305	+0.145
Vista Gold Corp.	1,189,432	2.24	2.12	2.16	+0.03
Gold Resource Corp.	1,096,962	0.8711	0.815	0.8264	-0.0097
Comstock Inc.	1,026,823	3.51	3.30	3.315	-0.105
Ivanhoe Electric Inc.	975,942	12.5185	12.10	12.27	-0.28
ChowChow Cloud Int.Hldgs Ltd.	968,198	8.00	6.31	7.63	+1.14
Dolly Varden Silver Corp.	967,256	5.3786	5.08	5.13	+0.12
New Found Gold Corp.	938,234	2.47	2.37	2.4045	+0.0345
Cornerstone Strat.Val.Fd Inc.	931,624	8.32	8.273	8.315	+0.035
Centrus Energy Corp.	921,109	334.78	303.5797	333.375	+23.305
Paramount Gold Nevada Corp.	904,495	1.2939	1.18	1.19	-0.04
Cybin Inc.	884,375	6.22	5.85	6.08	+0.19
Dakota Gold Corp.	849,199	4.77	4.52	4.6887	+0.1387
Credit Suisse High Yld Crd Fnd	845,323	2.08	2.06	2.065	+0.005
EMX Royalty Corp.	840,978	5.275	5.125	5.2079	+0.0579
Aris Mining Corp.	794,864	10.16	9.81	10.135	+0.335
Fury Gold Mines Ltd.	784,752	0.675	0.6501	0.6517	-0.0014
Protalix BioTherapeutics Inc.	780,522	2.32	2.22	2.315	+0.095
Volato Group Inc.	772,657	1.93	1.70	1.8736	+0.1036
Hyliion Holdings Corp.	774,347	2.05	1.92	2.045	+0.075
MAIA Biotechnology Inc.	763,879	1.69	1.59	1.655	+0.115
Western Copper & Gold Corp.	739,856	2.055	1.94	1.95	-0.02
Lineage Cell Therapeutics Inc.	717,376	1.74	1.68	1.73	+0.04
TRX Gold Corp.	703,482	0.6328	0.612	0.6221	-0.0018
Theriva Biologics Inc.	646,654	0.4299	0.3941	0.3994	-0.0057
Vantage Corp.	639,242	7.43	7.00	7.24	-0.06
Cleancore Solutions Inc.	629,252	2.10	2.03	2.085	+0.065
Myomo Inc.	615,805	0.935	0.8687	0.9141	+0.0221
SRX HealthSolutions Inc.	583,806	0.3447	0.2958	0.3299	+0.0129
Cornerstone Total Return Fund	556,282	8.1064	8.0265	8.10	+0.06
Southland Holdings Inc.	547,554	4.61	4.1587	4.2178	-0.0722
Brazil Potash Corp.	537,692	2.70	2.46	2.61	-0.08
New Pacific Metals Corp.	524,810	2.9199	2.71	2.75	+0.04
Boqii Holding Ltd.	501,785	10.6499	8.75	9.5718	-0.0882
Gamco Gl.Gold Nat.Res.&Inc.Tr.	462,423	5.19	5.11	5.175	+0.02
Intl Tower Hill Mines Ltd.	460,551	1.75	1.6437	1.7435	+0.1035
USBC Inc.	456,906	1.3254	1.24	1.26	-0.08
Universal Safety Products Inc.	453,936	5.02	4.20	4.859	+0.869
Cboe Global Markets Inc.	446,110	245.45	239.33	241.93	-3.32
Perspective Therapeutics Inc.	404,552	3.575	3.39	3.485	+0.055
Metalla Royalty&Streaming Ltd.	378,675	6.60	6.35	6.53	+0.18
IGC Pharma Inc.	372,160	0.4271	0.411	0.4141	-0.0028
Kartoon Studios Inc.	371,113	0.7749	0.7244	0.7506	+0.0127
Novabay Pharmaceuticals Inc.	343,932	1.40	1.24	1.36	+0.08
Tecogen Inc. (New)	343,551	8.925	8.27	8.35	-0.46
Franklin Street Propert. Corp.	334,028	1.67	1.595	1.645	+0.045
Sachem Capital Corp.	333,348	1.19	1.115	1.14	+0.03
OS Therapies Inc.	313,821	2.066	1.88	1.9844	+0.0244
Stereotaxis Inc.	303,422	3.21	3.07	3.145	+0.035
Eaton Vance Ltd.Durat.Inc.Fd.	302,559	10.25	10.12	10.23	+0.08
Abrdn Global Income Fund Inc.	289,233	3.00	2.91	2.945	-0.035
Imperial Oil Ltd.	289,361	91.38	89.21	90.305	-0.435
KAIROS Pharma Ltd.	279,670	1.19	1.12	1.1301	-0.0399
American Shared Hospital Serv.	263,588	2.78	2.49	2.50	-0.30
Gran Tierra Energy Inc.	262,132	4.6099	4.34	4.585	+0.235
Wells Fargo Income Opport.Fund	260,794	7.01	6.97	6.985	-0.025
Neub.Ber.Real Est.Secs Inc.Fd	250,106	3.26	3.22	3.26	+0.03
Idaho Strategic Resources Inc.	233,172	34.30	32.8001	34.04	+0.25
Healthy Choice Wellness Corp.	233,101	0.73	0.6839	0.7052	-0.0548

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report