Free Trial

BC-Most Active Stocks

Key Points

  • Tilray Brands Inc. was the most active stock on the Nasdaq with a volume of 113,336,620 shares and a price increase of +0.455.
  • On the NYSE, Carnival Corp. led the activity with 21,912,591 shares traded, closing down -0.565.
  • The NYSE American saw Hyperscale Data Inc. as the most active stock with a volume of 60,088,908 shares, closing at +0.0611.
  • NVIDIA Corp. also showed significant activity with 56,125,770 shares traded, ending with a price increase of +4.91.
  • MarketBeat previews the top five stocks to own by November 1st.
ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:
Stock NameVolumeHighLowLastChange
Plug Power Inc.495,544,1463.953.203.81+0.98
Actelis Networks Inc.349,161,6990.780.56090.6247+0.2547
Dragonfly Energy Holdings Corp333,601,5462.281.331.89+0.82
Cheer Holding Inc.314,403,5230.18540.1580.1609+0.0297
Opendoor Technologies Inc.238,515,3328.837.928.11+0.10
Brand Engagement Network Inc.206,578,0110.690.4710.6015+0.2465
Rigetti Computing Inc.154,834,81740.6335.7540.06+4.66
NVIDIA Corp.136,258,211190.36185.38187.62-1.27
Tesla Inc.132,337,148446.77416.575429.83-6.17
Intel Corp.124,457,82238.0836.4536.83-0.47
Quantum Computing Inc.118,001,76425.8420.910224.62+4.64
Elong Power Holding Ltd.107,067,0750.58440.360.49+0.1618
Palantir Technologies Inc.103,479,554186.84170.77173.07-13.98
Richtech Robotics Inc.101,700,7726.305.026.18+1.02
Tilray Brands Inc.84,191,6971.701.591.62+0.01
iShares Bitcoin Trust ETF82,600,68970.5368.2269.81+1.04
SoFi Technologies Inc.78,002,61426.1824.8425.24-0.73
American Airlines Group Inc.76,590,48211.6311.3711.58+0.15
Soundhound AI Inc.74,690,22719.1017.2917.85+0.01
Datavault AI Inc.73,443,6461.541.251.34-0.19
Ondas Holdings Inc.71,992,97210.289.19019.91+0.70
Cipher Mining Inc.66,642,05115.7814.2814.70+0.89
Bitfarms Ltd.64,342,0193.152.923.01+0.08
HIVE Digital Technologies Ltd.64,157,8804.694.354.45+0.09
Chijet Motor Company Inc.63,295,2740.18080.16610.169-0.001
Safety Shot Inc.63,043,2330.4170.30510.3702+0.0892
MARA Holdings Inc.60,479,57819.61518.4518.82+0.03
Ovid Therapeutics Inc.55,613,3152.011.651.84+0.20
Rezolve AI PLC54,669,0397.586.736.79+0.515
Grab Holdings Limited50,229,7766.226.066.16+0.11
Recursion Pharmaceuticals Inc.48,793,6185.705.345.49-0.03
Apple Inc.48,563,125259.24253.95258.02+0.89
Rivian Automotive Inc.45,542,49413.729913.2213.65+0.12
iShares Ethereum Trust ETF44,209,03634.798833.5934.26+0.21
Amazon.com Inc.43,465,220224.20219.34219.51-2.90
Advanced Micro Devices Inc.41,746,377170.68163.14164.67-5.06
USA Rare Earth Inc.41,074,95828.2525.0125.96+3.25
IREN Ltd.40,630,46652.18546.6750.46+3.44
Riot Platforms Inc.40,101,82920.79518.9719.44+0.19
Cleanspark Inc.39,550,51116.54515.4315.94+0.80
Bit Digital Inc.38,527,8613.713.4253.50+0.015
Rocket Lab Corp.37,540,41556.939251.2656.16+3.69
SEALSQ Corp.37,044,8754.854.31124.64+0.33
Terawulf Inc.36,884,24412.5011.6311.92+0.34
Red Cat Holdings Inc.35,476,46714.30512.00512.89+1.37
CIMG Inc.35,109,4200.320.24250.2883+0.0598
Robinhood Markets Inc.34,391,729150.21145.2301148.67+2.97
Navitas Semiconductor Corp.33,913,5868.497.507.82-0.375
Comcast Corp.32,611,89131.19530.4130.90+0.50
Xcel Brands Inc.32,157,2692.65992.23012.38+0.65
Classover Holdings Inc.30,913,4851.331.201.29+0.16
Siyata Mobile Inc.30,857,1083.922.303.22+0.88
Super Micro Computer Inc.30,829,92053.5150.8051.96-0.54
Astrotech Corp.30,623,8038.015.735.88+1.07
Alphabet Inc.30,215,419246.30241.655245.35-0.34
Kindly MD Inc.29,739,9391.1451.08021.13+0.03
Micron Technology Inc.29,311,715191.8499184.92187.83+4.08
SMX (Security Matters) PLC27,697,0701.911.331.39-0.22
Applied Digital Corp.26,874,11427.3725.264126.53+0.06
Robo.ai Inc.26,843,6792.101.691.72-0.23
Huntington Bancshares Inc.26,767,32917.3217.0817.21+0.17
Incannex Healthcare Inc.26,339,5200.49990.47010.4818+0.0218
Eos Energy Enterprises Inc.24,663,56113.50512.293412.60+0.24
Reviva Pharmaceut.Hldgs.Inc.23,682,8190.58230.490.545+0.0572
Webull Corp.23,623,52915.0414.1414.19-0.19
COREWEAVE INC.23,267,780140.55130.80134.79-3.21
Bentley Systems Inc.22,864,64356.4754.8054.99-0.96
Work Medical Technology Group22,399,2870.08480.0750.0779-0.0031
WARNER BROS. DISCOVERY INC.22,316,01819.6118.8318.99-0.25
New Era Energy & Digital Inc.22,281,5221.831.471.59-0.31
DraftKings Inc.22,206,57936.4335.1235.37+0.48
Plus Therapeutics Inc.22,047,6170.74980.6770.7312+0.0487
Rumble Inc.21,283,3258.958.058.56+1.17
Nebius Group N.V.21,257,426132.9792123.60127.98+2.11
Innoviz Technologies Ltd.21,147,5652.372.132.31+0.19
SCWorx Corp.21,032,7240.34050.2820.322+0.0343
Femasys Inc.20,713,2710.64750.41390.6301+0.2152
Palisade Bio Inc.20,706,5531.861.521.60-0.10
Jetblue Airways Corp.20,322,8914.884.684.83+0.13
Alphabet Inc.19,922,998247.1177242.47246.45+0.02
Ballard Power Systems Inc.19,098,5123.602.963.53+0.66
Quantum-Si Inc.19,096,7481.761.561.72+0.18
Esperion Therapeutic.Inc.(New)18,923,5233.3752.973.30+0.40
Lyft Inc.18,894,31222.6521.8321.99-0.62
New Fortress Energy Inc.18,882,9052.502.152.46+0.31
Canopy Growth Corp.18,636,3851.411.331.37+0.01
Taysha Gene Therapies Inc.18,079,7715.404.4854.76-0.12
American Battery Technology Co18,019,1965.384.824.88-0.13
Ryvyl Inc.17,694,3530.470.4210.4429+0.0441
Aspire Biopharma Holdings Inc.17,645,4990.4050.3560.3838-0.0362
Solid Power Inc.17,561,9704.473.914.32+0.44
AST SpaceMobile Inc.16,652,65468.8064.1067.76+1.60
Niocorp Developments Ltd.16,079,9128.377.0687.94+1.18
Meta Platforms Inc.16,054,193731.00710.18710.56-16.49
Marvell Technology Inc.15,660,60787.2785.080486.22+0.02
Shopify Inc.15,646,217162.60152.50161.14+9.84
Moonlake Immunotherapeutics15,440,8658.507.508.43+0.97
ImmunityBio Inc.15,326,5632.752.4752.54+0.04
SharpLink Gaming Inc.15,316,32218.7317.7118.18+0.09
IceCure Medical Ltd.15,196,4121.400.92610.964-0.026
NYSE most active stocks:
Stock NameVolumeHighLowLastChange
Rocket Companies Inc.190,725,39818.8217.6317.80-0.57
Lithium Americas Corp.188,728,9399.336.919.04+2.18
Snap Inc.173,730,7768.718.228.54+0.32
Archer Aviation Inc.107,800,58811.5910.2511.57+1.39
Ford Motor Co.100,585,74012.6712.2012.67+0.45
D-Wave Quantum Inc.89,613,67933.2829.9532.70+3.49
BigBear.ai Holdings Inc.86,866,5517.376.907.19-0.08
QuantumScape Corp.76,130,18816.4914.2415.92+1.62
Pfizer Inc.70,279,07427.6927.03527.37+0.29
Alto Neuroscience Inc.61,623,2568.464.716.89+2.48
Western Union Co.59,272,2898.157.968.01-0.05
Transocean Ltd.46,815,4373.423.303.37+0.07
Nu Holdings Ltd.40,858,90815.37515.1115.31+0.09
IonQ Inc.37,477,55473.759968.3573.28+3.68
Joby Aviation Inc.35,751,70518.5917.5518.26+0.46
Hims & Hers Health Inc.35,051,04858.9352.5152.54-5.33
AT & T Inc.34,875,88727.2226.9927.06+0.05
Oscar Health Inc.33,738,16721.7119.8021.66+2.38
Chipotle Mexican Grill Inc.30,018,01041.95540.1741.76+1.49
Cenovus Energy Inc.29,765,16617.069916.7016.98+0.23
Compass Inc.27,894,0608.007.547.83+0.28
SES AI Corporation26,954,1122.101.772.06+0.31
PG & E Corp.25,975,35915.9715.6215.90+0.27
Bank of America Corp.24,503,97951.1350.552350.64+0.16
Freeport-McMoRan Inc.23,869,17440.3538.9239.67+0.80
Carnival Corp.23,698,12729.2428.4728.57-0.28
Teladoc Health Inc.23,494,7579.778.509.01+0.53
First Majestic Silver Corp.23,158,07212.5412.0112.11+0.05
Baytex Energy Corp.22,979,0672.372.292.37+0.10
UiPath Inc.22,597,83513.36512.7512.90+0.15
Kenvue Inc.22,076,63015.9615.6015.81+0.08
Keycorp21,806,23018.76518.49518.63+0.18
Hecla Mining Co.21,009,76912.19511.57511.90-0.16
Regions Financial Corp.21,006,55026.56526.2326.39+0.19
Hewlett Packard Enterprise Co.20,799,15225.0024.3024.43-0.05
Fortuna Mining Corp.20,419,4579.108.798.93+0.04
Cleveland-Cliffs Inc.19,847,05813.0812.61512.75+0.05
Circle Internet Group Inc.19,255,586156.47144.14145.78-3.94
NIKE Inc.18,724,09574.7871.9271.93-2.64
Planet Labs PBC18,087,18815.5014.7615.31+0.46
Verizon Communications Inc.17,986,83043.925143.4043.67+0.27
Bristol-Myers Squibb Co.17,880,95646.17544.6645.45-0.28
AMC Entertainment Holdings Inc17,510,6693.183.0353.06-0.09
NuScale Power Corp.17,419,55741.2538.6740.12+0.61
Oklo Inc.17,351,712130.94122.77127.36-1.44
Occidental Petroleum Corp.17,308,00845.3344.5744.85+0.62
BlackBerry Ltd.16,880,6824.684.464.50-0.25
Endeavour Silver Corp.16,542,9617.8657.567.70+0.07
Stellantis N.V.16,060,00110.7510.3910.73+0.33
QXO Inc.15,160,98521.136519.9720.23+0.32
Butterfly Network Inc.15,155,0152.351.982.33+0.37
Roblox Corp.15,065,947127.9899120.56122.69-10.81
Centene Corp.14,979,03638.8636.91538.70+1.88
C3 AI Inc.14,829,29619.2718.3219.16+0.92
MP Materials Corp.14,596,71475.6070.3371.50+0.54
AMCOR PLC14,486,6578.258.148.18-0.05
AES Corp., The14,260,47214.63514.253414.58+0.29
Citigroup Inc.13,836,21498.5897.29597.74+0.40
F.N.B. Corp.13,753,72616.3516.09516.25+0.17
Oracle Corp.13,625,164294.64284.00286.14-2.64
UWM Holdings Corp.13,584,2566.1655.9355.98-0.09
UnitedHealth Group Inc.13,448,683368.00356.61360.20+6.48
Iamgold Corp.13,269,60713.3713.05513.28-0.01
fuboTV Inc.13,266,7084.083.913.96+0.01
Blue Owl Capital Inc.13,049,61116.3716.0316.27+0.22
Energy Transfer L.P.13,041,14717.0116.8016.80-0.12
General Motors Co.13,025,55360.6158.6760.13+0.77
Merck & Co. Inc.12,964,73490.7088.1089.19-0.32
James Hardie Industries PLC12,956,07320.5719.6720.41+0.69
Exxon Mobil Corp.12,945,437113.745111.90113.26+1.97
Peabody Energy Corp.12,912,76232.59529.4332.00+2.69
Lumen Technologies Inc.12,776,1856.606.286.56+0.18
Kinross Gold Corp.12,540,00925.2224.8125.03+0.08
Kinder Morgan Inc.12,537,29928.7328.0328.46+0.24
Coca-Cola Co., The12,234,01766.98566.0466.65+0.55
Avantor Inc.12,187,02014.51513.80514.29+0.52
Bloom Energy Corp.12,141,80193.8086.5090.29+2.29
Nextera Energy Inc.12,102,05981.36577.6580.06+1.88
Walmart Inc.11,860,177102.815101.20102.07+0.37
Barrick Mining Corp.11,650,99234.1133.6733.95+0.03
Hanesbrands Inc.11,571,8396.946.786.90+0.07
Redwire Corp.11,527,55110.9810.37510.73+0.37
Gamestop Corp.11,503,19826.9925.15525.38+0.63455
Figma Inc.11,261,21656.0952.3353.04+1.13
Unity Software Inc.11,130,62839.7237.1537.89-1.21
Philip Morris Internat. Inc.10,899,474156.40151.15153.27-4.64
Coeur Mining Inc.10,839,20119.4918.6218.73-0.07
Boston Scientific Corp.10,767,17198.4896.1097.32+1.10
Uber Technologies Inc.10,542,99398.3096.4696.60-0.01
HP Inc.10,517,40627.2926.50526.64+0.16
Pinterest Inc.10,397,55232.510131.73531.95+0.05
Wells Fargo & Co.10,119,61281.6980.4480.67+0.17
Medical Properties Trust Inc.9,984,7695.755.505.54+0.03
Norwegian Cruise Line Holdings9,778,45124.9424.203924.32-0.25
Clarivate PLC9,622,3013.963.783.89+0.11
Wheels Up Experience Inc.9,606,4462.061.881.95+0.06
Halliburton Co.9,604,91224.78524.25524.31-0.07
Schlumberger N.V. (Ltd.)9,572,79834.65534.2134.26+0.15
Permian Resources Corp.9,488,18312.6012.3712.59+0.21
NexGen Energy Ltd.9,390,7928.86658.608.72-0.10
NYSE American most active stocks:
Stock NameVolumeHighLowLastChange
Nuburu Inc.758,532,7890.32720.22180.2231+0.0019
Denison Mines Corp.119,595,2462.862.73352.80+0.03
Hyperscale Data Inc.111,308,6260.570.4460.54+0.056
BitMine Immersion Techno. Inc.49,033,84957.8254.9056.65+0.15
B2Gold Corp.39,439,9255.095.005.08+0.05
Uranium Energy Corp.32,090,90613.4412.8113.21-0.47
Atlasclear Holdings Inc.30,940,3100.4940.42240.4402-0.0329
Energy Fuels Inc.24,079,76817.8516.0316.52-0.30
Ocean Power Technologies Inc.17,849,4180.600.53360.5637+0.0419
New Gold Inc.14,252,0067.597.327.350.00
Northern Dynasty Minls Ltd.13,521,5671.391.221.32+0.10
United States Antimony Corp.12,187,7678.407.467.75+0.24
Senseonics Holdings Inc.10,492,8990.46620.4410.463+0.027
Equinox Gold Corp.10,464,16210.9810.75510.89-0.04
Silvercorp Metals Inc.9,826,1417.266.697.00+0.37
Unusual Machines Inc.9,132,04217.1815.1816.38+1.41
AgEagle Aerial Systems Inc.7,257,4902.632.382.58+0.09
Volato Group Inc.6,883,9212.251.8652.04+0.21
KULR Technology Group Inc.6,675,1435.694.945.46+0.70
Ur-Energy Inc.6,668,9091.7751.691.73-0.03
NovaGold Resources Inc.6,544,52910.399.839.99+0.34
Standard Lithium Ltd.6,523,9834.263.724.10+0.31
Westwater Resources Inc.6,248,1381.281.171.210.01
Avino Silver & Gold Mines Ltd.5,714,2035.5855.235.45+0.25
I-80 Gold Corp.5,141,6220.96590.93980.95+0.0112
Castellum Inc.4,416,1991.151.051.07-0.04
Taseko Mines Ltd.3,931,5964.2854.144.16-0.03
Galiano Gold Inc.3,825,1262.512.312.51+0.16
Platinum Group Metals Ltd.3,810,6692.8752.622.79+0.21
Gold Resource Corp.3,185,1080.92990.83020.8426+0.0156
Americas Gold & Silver Corp.3,097,2754.003.8553.95+0.08
Ring Energy Inc.3,030,9451.121.05021.10+0.05
GoldMining Inc.2,815,8771.251.1951.24+0.02
Vizsla Silver Corp.2,785,7334.54564.344.42+0.06
Picard Medical Inc.2,577,4959.638.159.63+0.48
Gold Royalty Corp.2,232,9953.933.753.83+0.03
Lineage Cell Therapeutics Inc.2,205,6651.771.661.69-0.03
NORTHANN CORP.1,790,5970.1310.12450.127-0.0035
Integra Resources Corp.1,784,5203.263.123.15+0.04
Ivanhoe Electric Inc.1,721,31912.75512.1712.44+0.16
Hyliion Holdings Corp.1,716,8382.152.022.11+0.09
Myomo Inc.1,631,5991.020.92380.951+0.0343
cbdMD Inc.1,582,9251.371.131.16-0.02
EMX Royalty Corp.1,539,7235.15444.87074.97-0.07
IT Tech Packaging Inc.1,537,0780.290.23130.274-0.0098
Vista Gold Corp.1,499,2512.232.102.16+0.01
Credit Suisse High Yld Crd Fnd1,499,1762.082.062.070.00
Genius Group Ltd.1,483,5041.030.95290.97-0.03
Intl Tower Hill Mines Ltd.1,391,6191.891.701.87+0.20
Orla Mining Ltd. (new)1,345,06710.4110.0510.26-0.02
Cornerstone Strat.Val.Fd Inc.1,253,5628.378.338.34+0.01
Protalix BioTherapeutics Inc.1,164,6832.522.332.43+0.09
EON Resources Inc.1,159,4850.5610.51850.5559+0.0161
Fury Gold Mines Ltd.1,151,2580.65750.6110.6345+0.0051
New Found Gold Corp.1,144,8552.3852.272.30-0.04
Centrus Energy Corp.1,070,997360.14334.05343.49-5.60
Theriva Biologics Inc.1,070,7510.42880.39040.4156+0.0096
Comstock Inc.1,065,7923.60683.443.54+0.17
KAIROS Pharma Ltd.1,017,0141.291.151.27+0.12
Cleancore Solutions Inc.1,010,3082.242.112.12-0.01
TRX Gold Corp.1,002,5170.63390.610.632+0.0149
Cornerstone Total Return Fund861,5378.148.07328.100.00
Metalla Royalty&Streaming Ltd.857,7566.786.516.61+0.03
USBC Inc.841,7091.201.071.11-0.12
Perspective Therapeutics Inc.835,2883.783.503.64+0.15
Dolly Varden Silver Corp.826,0935.054.854.88+0.03
Aris Mining Corp.825,01310.1559.9710.05+0.07
Cybin Inc.819,8986.436.0656.08-0.13
Tecogen Inc. (New)818,5109.839.079.22+0.12
Dakota Gold Corp.797,0324.654.494.49-0.06
Western Copper & Gold Corp.772,2002.001.912.00+0.09
Trilogy Metals Inc.763,3812.162.032.08-0.01
Cboe Global Markets Inc.637,270242.25239.10239.54-1.95
Novabay Pharmaceuticals Inc.617,0091.601.341.36-0.17
MAIA Biotechnology Inc.523,8341.83171.651.73-0.07
Idaho Strategic Resources Inc.518,60235.7534.0735.03+0.29
Boqii Holding Ltd.508,96916.5013.0015.35+0.53
ChowChow Cloud Int.Hldgs Ltd.504,2577.186.657.12+0.49
Vantage Corp.479,8177.607.367.44-0.10
Credit Sui. Asset Mgmt Inc. Fd468,5852.962.932.935-0.005
Stereotaxis Inc.455,3203.163.01063.14+0.10
InfuSystems Holdings Inc.453,90810.9610.181610.36+0.14
Inuvo Inc.444,4043.65993.253.29-0.27
New Pacific Metals Corp.430,0472.842.662.71+0.04
Gamco Gl.Gold Nat.Res.&Inc.Tr.427,3235.205.175.19+0.02
Perfect Moment Ltd.419,1460.51810.450.50+0.0563
Austin Gold Corp.411,7982.301.982.08-0.02
Solitario Resources Corp.402,5290.71860.6610.70+0.028
Paramount Gold Nevada Corp.398,3221.231.181.21-0.01
IGC Pharma Inc.389,2070.41480.40070.4057+0.0017
SRX HealthSolutions Inc.383,7260.3550.33510.3493-0.0031
Brazil Potash Corp.379,9772.682.472.57+0.01
Reaves Utility Income Fund375,75940.5939.9140.24+0.28
GEE Group Inc.362,7140.2120.20640.208+0.0016
Milestone Scientific Inc.356,5780.45020.400.4396-0.0106
BiomX Inc.348,0290.52930.500.518-0.002
Franklin Street Propert. Corp.341,0461.651.601.65+0.03
Actinium Pharmaceuticals Inc.333,3841.641.561.58-0.02
Indonesia Energy Corp. Ltd.328,6513.0452.963.04+0.12
AMBIPAR EMERGENCY RESPONSE316,6801.271.111.13-0.11

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025 Cover

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report
Like this article? Share it with a colleague.