ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">
NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:Stock Name | Volume | High | Low | Last | Change |
Plug Power Inc. | 495,544,146 | 3.95 | 3.20 | 3.81 | +0.98 |
Actelis Networks Inc. | 349,161,699 | 0.78 | 0.5609 | 0.6247 | +0.2547 |
Dragonfly Energy Holdings Corp | 333,601,546 | 2.28 | 1.33 | 1.89 | +0.82 |
Cheer Holding Inc. | 314,403,523 | 0.1854 | 0.158 | 0.1609 | +0.0297 |
Opendoor Technologies Inc. | 238,515,332 | 8.83 | 7.92 | 8.11 | +0.10 |
Brand Engagement Network Inc. | 206,578,011 | 0.69 | 0.471 | 0.6015 | +0.2465 |
Rigetti Computing Inc. | 154,834,817 | 40.63 | 35.75 | 40.06 | +4.66 |
NVIDIA Corp. | 136,258,211 | 190.36 | 185.38 | 187.62 | -1.27 |
Tesla Inc. | 132,337,148 | 446.77 | 416.575 | 429.83 | -6.17 |
Intel Corp. | 124,457,822 | 38.08 | 36.45 | 36.83 | -0.47 |
Quantum Computing Inc. | 118,001,764 | 25.84 | 20.9102 | 24.62 | +4.64 |
Elong Power Holding Ltd. | 107,067,075 | 0.5844 | 0.36 | 0.49 | +0.1618 |
Palantir Technologies Inc. | 103,479,554 | 186.84 | 170.77 | 173.07 | -13.98 |
Richtech Robotics Inc. | 101,700,772 | 6.30 | 5.02 | 6.18 | +1.02 |
Tilray Brands Inc. | 84,191,697 | 1.70 | 1.59 | 1.62 | +0.01 |
iShares Bitcoin Trust ETF | 82,600,689 | 70.53 | 68.22 | 69.81 | +1.04 |
SoFi Technologies Inc. | 78,002,614 | 26.18 | 24.84 | 25.24 | -0.73 |
American Airlines Group Inc. | 76,590,482 | 11.63 | 11.37 | 11.58 | +0.15 |
Soundhound AI Inc. | 74,690,227 | 19.10 | 17.29 | 17.85 | +0.01 |
Datavault AI Inc. | 73,443,646 | 1.54 | 1.25 | 1.34 | -0.19 |
Ondas Holdings Inc. | 71,992,972 | 10.28 | 9.1901 | 9.91 | +0.70 |
Cipher Mining Inc. | 66,642,051 | 15.78 | 14.28 | 14.70 | +0.89 |
Bitfarms Ltd. | 64,342,019 | 3.15 | 2.92 | 3.01 | +0.08 |
HIVE Digital Technologies Ltd. | 64,157,880 | 4.69 | 4.35 | 4.45 | +0.09 |
Chijet Motor Company Inc. | 63,295,274 | 0.1808 | 0.1661 | 0.169 | -0.001 |
Safety Shot Inc. | 63,043,233 | 0.417 | 0.3051 | 0.3702 | +0.0892 |
MARA Holdings Inc. | 60,479,578 | 19.615 | 18.45 | 18.82 | +0.03 |
Ovid Therapeutics Inc. | 55,613,315 | 2.01 | 1.65 | 1.84 | +0.20 |
Rezolve AI PLC | 54,669,039 | 7.58 | 6.73 | 6.79 | +0.515 |
Grab Holdings Limited | 50,229,776 | 6.22 | 6.06 | 6.16 | +0.11 |
Recursion Pharmaceuticals Inc. | 48,793,618 | 5.70 | 5.34 | 5.49 | -0.03 |
Apple Inc. | 48,563,125 | 259.24 | 253.95 | 258.02 | +0.89 |
Rivian Automotive Inc. | 45,542,494 | 13.7299 | 13.22 | 13.65 | +0.12 |
iShares Ethereum Trust ETF | 44,209,036 | 34.7988 | 33.59 | 34.26 | +0.21 |
Amazon.com Inc. | 43,465,220 | 224.20 | 219.34 | 219.51 | -2.90 |
Advanced Micro Devices Inc. | 41,746,377 | 170.68 | 163.14 | 164.67 | -5.06 |
USA Rare Earth Inc. | 41,074,958 | 28.25 | 25.01 | 25.96 | +3.25 |
IREN Ltd. | 40,630,466 | 52.185 | 46.67 | 50.46 | +3.44 |
Riot Platforms Inc. | 40,101,829 | 20.795 | 18.97 | 19.44 | +0.19 |
Cleanspark Inc. | 39,550,511 | 16.545 | 15.43 | 15.94 | +0.80 |
Bit Digital Inc. | 38,527,861 | 3.71 | 3.425 | 3.50 | +0.015 |
Rocket Lab Corp. | 37,540,415 | 56.9392 | 51.26 | 56.16 | +3.69 |
SEALSQ Corp. | 37,044,875 | 4.85 | 4.3112 | 4.64 | +0.33 |
Terawulf Inc. | 36,884,244 | 12.50 | 11.63 | 11.92 | +0.34 |
Red Cat Holdings Inc. | 35,476,467 | 14.305 | 12.005 | 12.89 | +1.37 |
CIMG Inc. | 35,109,420 | 0.32 | 0.2425 | 0.2883 | +0.0598 |
Robinhood Markets Inc. | 34,391,729 | 150.21 | 145.2301 | 148.67 | +2.97 |
Navitas Semiconductor Corp. | 33,913,586 | 8.49 | 7.50 | 7.82 | -0.375 |
Comcast Corp. | 32,611,891 | 31.195 | 30.41 | 30.90 | +0.50 |
Xcel Brands Inc. | 32,157,269 | 2.6599 | 2.2301 | 2.38 | +0.65 |
Classover Holdings Inc. | 30,913,485 | 1.33 | 1.20 | 1.29 | +0.16 |
Siyata Mobile Inc. | 30,857,108 | 3.92 | 2.30 | 3.22 | +0.88 |
Super Micro Computer Inc. | 30,829,920 | 53.51 | 50.80 | 51.96 | -0.54 |
Astrotech Corp. | 30,623,803 | 8.01 | 5.73 | 5.88 | +1.07 |
Alphabet Inc. | 30,215,419 | 246.30 | 241.655 | 245.35 | -0.34 |
Kindly MD Inc. | 29,739,939 | 1.145 | 1.0802 | 1.13 | +0.03 |
Micron Technology Inc. | 29,311,715 | 191.8499 | 184.92 | 187.83 | +4.08 |
SMX (Security Matters) PLC | 27,697,070 | 1.91 | 1.33 | 1.39 | -0.22 |
Applied Digital Corp. | 26,874,114 | 27.37 | 25.2641 | 26.53 | +0.06 |
Robo.ai Inc. | 26,843,679 | 2.10 | 1.69 | 1.72 | -0.23 |
Huntington Bancshares Inc. | 26,767,329 | 17.32 | 17.08 | 17.21 | +0.17 |
Incannex Healthcare Inc. | 26,339,520 | 0.4999 | 0.4701 | 0.4818 | +0.0218 |
Eos Energy Enterprises Inc. | 24,663,561 | 13.505 | 12.2934 | 12.60 | +0.24 |
Reviva Pharmaceut.Hldgs.Inc. | 23,682,819 | 0.5823 | 0.49 | 0.545 | +0.0572 |
Webull Corp. | 23,623,529 | 15.04 | 14.14 | 14.19 | -0.19 |
COREWEAVE INC. | 23,267,780 | 140.55 | 130.80 | 134.79 | -3.21 |
Bentley Systems Inc. | 22,864,643 | 56.47 | 54.80 | 54.99 | -0.96 |
Work Medical Technology Group | 22,399,287 | 0.0848 | 0.075 | 0.0779 | -0.0031 |
WARNER BROS. DISCOVERY INC. | 22,316,018 | 19.61 | 18.83 | 18.99 | -0.25 |
New Era Energy & Digital Inc. | 22,281,522 | 1.83 | 1.47 | 1.59 | -0.31 |
DraftKings Inc. | 22,206,579 | 36.43 | 35.12 | 35.37 | +0.48 |
Plus Therapeutics Inc. | 22,047,617 | 0.7498 | 0.677 | 0.7312 | +0.0487 |
Rumble Inc. | 21,283,325 | 8.95 | 8.05 | 8.56 | +1.17 |
Nebius Group N.V. | 21,257,426 | 132.9792 | 123.60 | 127.98 | +2.11 |
Innoviz Technologies Ltd. | 21,147,565 | 2.37 | 2.13 | 2.31 | +0.19 |
SCWorx Corp. | 21,032,724 | 0.3405 | 0.282 | 0.322 | +0.0343 |
Femasys Inc. | 20,713,271 | 0.6475 | 0.4139 | 0.6301 | +0.2152 |
Palisade Bio Inc. | 20,706,553 | 1.86 | 1.52 | 1.60 | -0.10 |
Jetblue Airways Corp. | 20,322,891 | 4.88 | 4.68 | 4.83 | +0.13 |
Alphabet Inc. | 19,922,998 | 247.1177 | 242.47 | 246.45 | +0.02 |
Ballard Power Systems Inc. | 19,098,512 | 3.60 | 2.96 | 3.53 | +0.66 |
Quantum-Si Inc. | 19,096,748 | 1.76 | 1.56 | 1.72 | +0.18 |
Esperion Therapeutic.Inc.(New) | 18,923,523 | 3.375 | 2.97 | 3.30 | +0.40 |
Lyft Inc. | 18,894,312 | 22.65 | 21.83 | 21.99 | -0.62 |
New Fortress Energy Inc. | 18,882,905 | 2.50 | 2.15 | 2.46 | +0.31 |
Canopy Growth Corp. | 18,636,385 | 1.41 | 1.33 | 1.37 | +0.01 |
Taysha Gene Therapies Inc. | 18,079,771 | 5.40 | 4.485 | 4.76 | -0.12 |
American Battery Technology Co | 18,019,196 | 5.38 | 4.82 | 4.88 | -0.13 |
Ryvyl Inc. | 17,694,353 | 0.47 | 0.421 | 0.4429 | +0.0441 |
Aspire Biopharma Holdings Inc. | 17,645,499 | 0.405 | 0.356 | 0.3838 | -0.0362 |
Solid Power Inc. | 17,561,970 | 4.47 | 3.91 | 4.32 | +0.44 |
AST SpaceMobile Inc. | 16,652,654 | 68.80 | 64.10 | 67.76 | +1.60 |
Niocorp Developments Ltd. | 16,079,912 | 8.37 | 7.068 | 7.94 | +1.18 |
Meta Platforms Inc. | 16,054,193 | 731.00 | 710.18 | 710.56 | -16.49 |
Marvell Technology Inc. | 15,660,607 | 87.27 | 85.0804 | 86.22 | +0.02 |
Shopify Inc. | 15,646,217 | 162.60 | 152.50 | 161.14 | +9.84 |
Moonlake Immunotherapeutics | 15,440,865 | 8.50 | 7.50 | 8.43 | +0.97 |
ImmunityBio Inc. | 15,326,563 | 2.75 | 2.475 | 2.54 | +0.04 |
SharpLink Gaming Inc. | 15,316,322 | 18.73 | 17.71 | 18.18 | +0.09 |
IceCure Medical Ltd. | 15,196,412 | 1.40 | 0.9261 | 0.964 | -0.026 |
NYSE most active stocks:Stock Name | Volume | High | Low | Last | Change |
Rocket Companies Inc. | 190,725,398 | 18.82 | 17.63 | 17.80 | -0.57 |
Lithium Americas Corp. | 188,728,939 | 9.33 | 6.91 | 9.04 | +2.18 |
Snap Inc. | 173,730,776 | 8.71 | 8.22 | 8.54 | +0.32 |
Archer Aviation Inc. | 107,800,588 | 11.59 | 10.25 | 11.57 | +1.39 |
Ford Motor Co. | 100,585,740 | 12.67 | 12.20 | 12.67 | +0.45 |
D-Wave Quantum Inc. | 89,613,679 | 33.28 | 29.95 | 32.70 | +3.49 |
BigBear.ai Holdings Inc. | 86,866,551 | 7.37 | 6.90 | 7.19 | -0.08 |
QuantumScape Corp. | 76,130,188 | 16.49 | 14.24 | 15.92 | +1.62 |
Pfizer Inc. | 70,279,074 | 27.69 | 27.035 | 27.37 | +0.29 |
Alto Neuroscience Inc. | 61,623,256 | 8.46 | 4.71 | 6.89 | +2.48 |
Western Union Co. | 59,272,289 | 8.15 | 7.96 | 8.01 | -0.05 |
Transocean Ltd. | 46,815,437 | 3.42 | 3.30 | 3.37 | +0.07 |
Nu Holdings Ltd. | 40,858,908 | 15.375 | 15.11 | 15.31 | +0.09 |
IonQ Inc. | 37,477,554 | 73.7599 | 68.35 | 73.28 | +3.68 |
Joby Aviation Inc. | 35,751,705 | 18.59 | 17.55 | 18.26 | +0.46 |
Hims & Hers Health Inc. | 35,051,048 | 58.93 | 52.51 | 52.54 | -5.33 |
AT & T Inc. | 34,875,887 | 27.22 | 26.99 | 27.06 | +0.05 |
Oscar Health Inc. | 33,738,167 | 21.71 | 19.80 | 21.66 | +2.38 |
Chipotle Mexican Grill Inc. | 30,018,010 | 41.955 | 40.17 | 41.76 | +1.49 |
Cenovus Energy Inc. | 29,765,166 | 17.0699 | 16.70 | 16.98 | +0.23 |
Compass Inc. | 27,894,060 | 8.00 | 7.54 | 7.83 | +0.28 |
SES AI Corporation | 26,954,112 | 2.10 | 1.77 | 2.06 | +0.31 |
PG & E Corp. | 25,975,359 | 15.97 | 15.62 | 15.90 | +0.27 |
Bank of America Corp. | 24,503,979 | 51.13 | 50.5523 | 50.64 | +0.16 |
Freeport-McMoRan Inc. | 23,869,174 | 40.35 | 38.92 | 39.67 | +0.80 |
Carnival Corp. | 23,698,127 | 29.24 | 28.47 | 28.57 | -0.28 |
Teladoc Health Inc. | 23,494,757 | 9.77 | 8.50 | 9.01 | +0.53 |
First Majestic Silver Corp. | 23,158,072 | 12.54 | 12.01 | 12.11 | +0.05 |
Baytex Energy Corp. | 22,979,067 | 2.37 | 2.29 | 2.37 | +0.10 |
UiPath Inc. | 22,597,835 | 13.365 | 12.75 | 12.90 | +0.15 |
Kenvue Inc. | 22,076,630 | 15.96 | 15.60 | 15.81 | +0.08 |
Keycorp | 21,806,230 | 18.765 | 18.495 | 18.63 | +0.18 |
Hecla Mining Co. | 21,009,769 | 12.195 | 11.575 | 11.90 | -0.16 |
Regions Financial Corp. | 21,006,550 | 26.565 | 26.23 | 26.39 | +0.19 |
Hewlett Packard Enterprise Co. | 20,799,152 | 25.00 | 24.30 | 24.43 | -0.05 |
Fortuna Mining Corp. | 20,419,457 | 9.10 | 8.79 | 8.93 | +0.04 |
Cleveland-Cliffs Inc. | 19,847,058 | 13.08 | 12.615 | 12.75 | +0.05 |
Circle Internet Group Inc. | 19,255,586 | 156.47 | 144.14 | 145.78 | -3.94 |
NIKE Inc. | 18,724,095 | 74.78 | 71.92 | 71.93 | -2.64 |
Planet Labs PBC | 18,087,188 | 15.50 | 14.76 | 15.31 | +0.46 |
Verizon Communications Inc. | 17,986,830 | 43.9251 | 43.40 | 43.67 | +0.27 |
Bristol-Myers Squibb Co. | 17,880,956 | 46.175 | 44.66 | 45.45 | -0.28 |
AMC Entertainment Holdings Inc | 17,510,669 | 3.18 | 3.035 | 3.06 | -0.09 |
NuScale Power Corp. | 17,419,557 | 41.25 | 38.67 | 40.12 | +0.61 |
Oklo Inc. | 17,351,712 | 130.94 | 122.77 | 127.36 | -1.44 |
Occidental Petroleum Corp. | 17,308,008 | 45.33 | 44.57 | 44.85 | +0.62 |
BlackBerry Ltd. | 16,880,682 | 4.68 | 4.46 | 4.50 | -0.25 |
Endeavour Silver Corp. | 16,542,961 | 7.865 | 7.56 | 7.70 | +0.07 |
Stellantis N.V. | 16,060,001 | 10.75 | 10.39 | 10.73 | +0.33 |
QXO Inc. | 15,160,985 | 21.1365 | 19.97 | 20.23 | +0.32 |
Butterfly Network Inc. | 15,155,015 | 2.35 | 1.98 | 2.33 | +0.37 |
Roblox Corp. | 15,065,947 | 127.9899 | 120.56 | 122.69 | -10.81 |
Centene Corp. | 14,979,036 | 38.86 | 36.915 | 38.70 | +1.88 |
C3 AI Inc. | 14,829,296 | 19.27 | 18.32 | 19.16 | +0.92 |
MP Materials Corp. | 14,596,714 | 75.60 | 70.33 | 71.50 | +0.54 |
AMCOR PLC | 14,486,657 | 8.25 | 8.14 | 8.18 | -0.05 |
AES Corp., The | 14,260,472 | 14.635 | 14.2534 | 14.58 | +0.29 |
Citigroup Inc. | 13,836,214 | 98.58 | 97.295 | 97.74 | +0.40 |
F.N.B. Corp. | 13,753,726 | 16.35 | 16.095 | 16.25 | +0.17 |
Oracle Corp. | 13,625,164 | 294.64 | 284.00 | 286.14 | -2.64 |
UWM Holdings Corp. | 13,584,256 | 6.165 | 5.935 | 5.98 | -0.09 |
UnitedHealth Group Inc. | 13,448,683 | 368.00 | 356.61 | 360.20 | +6.48 |
Iamgold Corp. | 13,269,607 | 13.37 | 13.055 | 13.28 | -0.01 |
fuboTV Inc. | 13,266,708 | 4.08 | 3.91 | 3.96 | +0.01 |
Blue Owl Capital Inc. | 13,049,611 | 16.37 | 16.03 | 16.27 | +0.22 |
Energy Transfer L.P. | 13,041,147 | 17.01 | 16.80 | 16.80 | -0.12 |
General Motors Co. | 13,025,553 | 60.61 | 58.67 | 60.13 | +0.77 |
Merck & Co. Inc. | 12,964,734 | 90.70 | 88.10 | 89.19 | -0.32 |
James Hardie Industries PLC | 12,956,073 | 20.57 | 19.67 | 20.41 | +0.69 |
Exxon Mobil Corp. | 12,945,437 | 113.745 | 111.90 | 113.26 | +1.97 |
Peabody Energy Corp. | 12,912,762 | 32.595 | 29.43 | 32.00 | +2.69 |
Lumen Technologies Inc. | 12,776,185 | 6.60 | 6.28 | 6.56 | +0.18 |
Kinross Gold Corp. | 12,540,009 | 25.22 | 24.81 | 25.03 | +0.08 |
Kinder Morgan Inc. | 12,537,299 | 28.73 | 28.03 | 28.46 | +0.24 |
Coca-Cola Co., The | 12,234,017 | 66.985 | 66.04 | 66.65 | +0.55 |
Avantor Inc. | 12,187,020 | 14.515 | 13.805 | 14.29 | +0.52 |
Bloom Energy Corp. | 12,141,801 | 93.80 | 86.50 | 90.29 | +2.29 |
Nextera Energy Inc. | 12,102,059 | 81.365 | 77.65 | 80.06 | +1.88 |
Walmart Inc. | 11,860,177 | 102.815 | 101.20 | 102.07 | +0.37 |
Barrick Mining Corp. | 11,650,992 | 34.11 | 33.67 | 33.95 | +0.03 |
Hanesbrands Inc. | 11,571,839 | 6.94 | 6.78 | 6.90 | +0.07 |
Redwire Corp. | 11,527,551 | 10.98 | 10.375 | 10.73 | +0.37 |
Gamestop Corp. | 11,503,198 | 26.99 | 25.155 | 25.38 | +0.63455 |
Figma Inc. | 11,261,216 | 56.09 | 52.33 | 53.04 | +1.13 |
Unity Software Inc. | 11,130,628 | 39.72 | 37.15 | 37.89 | -1.21 |
Philip Morris Internat. Inc. | 10,899,474 | 156.40 | 151.15 | 153.27 | -4.64 |
Coeur Mining Inc. | 10,839,201 | 19.49 | 18.62 | 18.73 | -0.07 |
Boston Scientific Corp. | 10,767,171 | 98.48 | 96.10 | 97.32 | +1.10 |
Uber Technologies Inc. | 10,542,993 | 98.30 | 96.46 | 96.60 | -0.01 |
HP Inc. | 10,517,406 | 27.29 | 26.505 | 26.64 | +0.16 |
Pinterest Inc. | 10,397,552 | 32.5101 | 31.735 | 31.95 | +0.05 |
Wells Fargo & Co. | 10,119,612 | 81.69 | 80.44 | 80.67 | +0.17 |
Medical Properties Trust Inc. | 9,984,769 | 5.75 | 5.50 | 5.54 | +0.03 |
Norwegian Cruise Line Holdings | 9,778,451 | 24.94 | 24.2039 | 24.32 | -0.25 |
Clarivate PLC | 9,622,301 | 3.96 | 3.78 | 3.89 | +0.11 |
Wheels Up Experience Inc. | 9,606,446 | 2.06 | 1.88 | 1.95 | +0.06 |
Halliburton Co. | 9,604,912 | 24.785 | 24.255 | 24.31 | -0.07 |
Schlumberger N.V. (Ltd.) | 9,572,798 | 34.655 | 34.21 | 34.26 | +0.15 |
Permian Resources Corp. | 9,488,183 | 12.60 | 12.37 | 12.59 | +0.21 |
NexGen Energy Ltd. | 9,390,792 | 8.8665 | 8.60 | 8.72 | -0.10 |
NYSE American most active stocks:Stock Name | Volume | High | Low | Last | Change |
Nuburu Inc. | 758,532,789 | 0.3272 | 0.2218 | 0.2231 | +0.0019 |
Denison Mines Corp. | 119,595,246 | 2.86 | 2.7335 | 2.80 | +0.03 |
Hyperscale Data Inc. | 111,308,626 | 0.57 | 0.446 | 0.54 | +0.056 |
BitMine Immersion Techno. Inc. | 49,033,849 | 57.82 | 54.90 | 56.65 | +0.15 |
B2Gold Corp. | 39,439,925 | 5.09 | 5.00 | 5.08 | +0.05 |
Uranium Energy Corp. | 32,090,906 | 13.44 | 12.81 | 13.21 | -0.47 |
Atlasclear Holdings Inc. | 30,940,310 | 0.494 | 0.4224 | 0.4402 | -0.0329 |
Energy Fuels Inc. | 24,079,768 | 17.85 | 16.03 | 16.52 | -0.30 |
Ocean Power Technologies Inc. | 17,849,418 | 0.60 | 0.5336 | 0.5637 | +0.0419 |
New Gold Inc. | 14,252,006 | 7.59 | 7.32 | 7.35 | 0.00 |
Northern Dynasty Minls Ltd. | 13,521,567 | 1.39 | 1.22 | 1.32 | +0.10 |
United States Antimony Corp. | 12,187,767 | 8.40 | 7.46 | 7.75 | +0.24 |
Senseonics Holdings Inc. | 10,492,899 | 0.4662 | 0.441 | 0.463 | +0.027 |
Equinox Gold Corp. | 10,464,162 | 10.98 | 10.755 | 10.89 | -0.04 |
Silvercorp Metals Inc. | 9,826,141 | 7.26 | 6.69 | 7.00 | +0.37 |
Unusual Machines Inc. | 9,132,042 | 17.18 | 15.18 | 16.38 | +1.41 |
AgEagle Aerial Systems Inc. | 7,257,490 | 2.63 | 2.38 | 2.58 | +0.09 |
Volato Group Inc. | 6,883,921 | 2.25 | 1.865 | 2.04 | +0.21 |
KULR Technology Group Inc. | 6,675,143 | 5.69 | 4.94 | 5.46 | +0.70 |
Ur-Energy Inc. | 6,668,909 | 1.775 | 1.69 | 1.73 | -0.03 |
NovaGold Resources Inc. | 6,544,529 | 10.39 | 9.83 | 9.99 | +0.34 |
Standard Lithium Ltd. | 6,523,983 | 4.26 | 3.72 | 4.10 | +0.31 |
Westwater Resources Inc. | 6,248,138 | 1.28 | 1.17 | 1.21 | 0.01 |
Avino Silver & Gold Mines Ltd. | 5,714,203 | 5.585 | 5.23 | 5.45 | +0.25 |
I-80 Gold Corp. | 5,141,622 | 0.9659 | 0.9398 | 0.95 | +0.0112 |
Castellum Inc. | 4,416,199 | 1.15 | 1.05 | 1.07 | -0.04 |
Taseko Mines Ltd. | 3,931,596 | 4.285 | 4.14 | 4.16 | -0.03 |
Galiano Gold Inc. | 3,825,126 | 2.51 | 2.31 | 2.51 | +0.16 |
Platinum Group Metals Ltd. | 3,810,669 | 2.875 | 2.62 | 2.79 | +0.21 |
Gold Resource Corp. | 3,185,108 | 0.9299 | 0.8302 | 0.8426 | +0.0156 |
Americas Gold & Silver Corp. | 3,097,275 | 4.00 | 3.855 | 3.95 | +0.08 |
Ring Energy Inc. | 3,030,945 | 1.12 | 1.0502 | 1.10 | +0.05 |
GoldMining Inc. | 2,815,877 | 1.25 | 1.195 | 1.24 | +0.02 |
Vizsla Silver Corp. | 2,785,733 | 4.5456 | 4.34 | 4.42 | +0.06 |
Picard Medical Inc. | 2,577,495 | 9.63 | 8.15 | 9.63 | +0.48 |
Gold Royalty Corp. | 2,232,995 | 3.93 | 3.75 | 3.83 | +0.03 |
Lineage Cell Therapeutics Inc. | 2,205,665 | 1.77 | 1.66 | 1.69 | -0.03 |
NORTHANN CORP. | 1,790,597 | 0.131 | 0.1245 | 0.127 | -0.0035 |
Integra Resources Corp. | 1,784,520 | 3.26 | 3.12 | 3.15 | +0.04 |
Ivanhoe Electric Inc. | 1,721,319 | 12.755 | 12.17 | 12.44 | +0.16 |
Hyliion Holdings Corp. | 1,716,838 | 2.15 | 2.02 | 2.11 | +0.09 |
Myomo Inc. | 1,631,599 | 1.02 | 0.9238 | 0.951 | +0.0343 |
cbdMD Inc. | 1,582,925 | 1.37 | 1.13 | 1.16 | -0.02 |
EMX Royalty Corp. | 1,539,723 | 5.1544 | 4.8707 | 4.97 | -0.07 |
IT Tech Packaging Inc. | 1,537,078 | 0.29 | 0.2313 | 0.274 | -0.0098 |
Vista Gold Corp. | 1,499,251 | 2.23 | 2.10 | 2.16 | +0.01 |
Credit Suisse High Yld Crd Fnd | 1,499,176 | 2.08 | 2.06 | 2.07 | 0.00 |
Genius Group Ltd. | 1,483,504 | 1.03 | 0.9529 | 0.97 | -0.03 |
Intl Tower Hill Mines Ltd. | 1,391,619 | 1.89 | 1.70 | 1.87 | +0.20 |
Orla Mining Ltd. (new) | 1,345,067 | 10.41 | 10.05 | 10.26 | -0.02 |
Cornerstone Strat.Val.Fd Inc. | 1,253,562 | 8.37 | 8.33 | 8.34 | +0.01 |
Protalix BioTherapeutics Inc. | 1,164,683 | 2.52 | 2.33 | 2.43 | +0.09 |
EON Resources Inc. | 1,159,485 | 0.561 | 0.5185 | 0.5559 | +0.0161 |
Fury Gold Mines Ltd. | 1,151,258 | 0.6575 | 0.611 | 0.6345 | +0.0051 |
New Found Gold Corp. | 1,144,855 | 2.385 | 2.27 | 2.30 | -0.04 |
Centrus Energy Corp. | 1,070,997 | 360.14 | 334.05 | 343.49 | -5.60 |
Theriva Biologics Inc. | 1,070,751 | 0.4288 | 0.3904 | 0.4156 | +0.0096 |
Comstock Inc. | 1,065,792 | 3.6068 | 3.44 | 3.54 | +0.17 |
KAIROS Pharma Ltd. | 1,017,014 | 1.29 | 1.15 | 1.27 | +0.12 |
Cleancore Solutions Inc. | 1,010,308 | 2.24 | 2.11 | 2.12 | -0.01 |
TRX Gold Corp. | 1,002,517 | 0.6339 | 0.61 | 0.632 | +0.0149 |
Cornerstone Total Return Fund | 861,537 | 8.14 | 8.0732 | 8.10 | 0.00 |
Metalla Royalty&Streaming Ltd. | 857,756 | 6.78 | 6.51 | 6.61 | +0.03 |
USBC Inc. | 841,709 | 1.20 | 1.07 | 1.11 | -0.12 |
Perspective Therapeutics Inc. | 835,288 | 3.78 | 3.50 | 3.64 | +0.15 |
Dolly Varden Silver Corp. | 826,093 | 5.05 | 4.85 | 4.88 | +0.03 |
Aris Mining Corp. | 825,013 | 10.155 | 9.97 | 10.05 | +0.07 |
Cybin Inc. | 819,898 | 6.43 | 6.065 | 6.08 | -0.13 |
Tecogen Inc. (New) | 818,510 | 9.83 | 9.07 | 9.22 | +0.12 |
Dakota Gold Corp. | 797,032 | 4.65 | 4.49 | 4.49 | -0.06 |
Western Copper & Gold Corp. | 772,200 | 2.00 | 1.91 | 2.00 | +0.09 |
Trilogy Metals Inc. | 763,381 | 2.16 | 2.03 | 2.08 | -0.01 |
Cboe Global Markets Inc. | 637,270 | 242.25 | 239.10 | 239.54 | -1.95 |
Novabay Pharmaceuticals Inc. | 617,009 | 1.60 | 1.34 | 1.36 | -0.17 |
MAIA Biotechnology Inc. | 523,834 | 1.8317 | 1.65 | 1.73 | -0.07 |
Idaho Strategic Resources Inc. | 518,602 | 35.75 | 34.07 | 35.03 | +0.29 |
Boqii Holding Ltd. | 508,969 | 16.50 | 13.00 | 15.35 | +0.53 |
ChowChow Cloud Int.Hldgs Ltd. | 504,257 | 7.18 | 6.65 | 7.12 | +0.49 |
Vantage Corp. | 479,817 | 7.60 | 7.36 | 7.44 | -0.10 |
Credit Sui. Asset Mgmt Inc. Fd | 468,585 | 2.96 | 2.93 | 2.935 | -0.005 |
Stereotaxis Inc. | 455,320 | 3.16 | 3.0106 | 3.14 | +0.10 |
InfuSystems Holdings Inc. | 453,908 | 10.96 | 10.1816 | 10.36 | +0.14 |
Inuvo Inc. | 444,404 | 3.6599 | 3.25 | 3.29 | -0.27 |
New Pacific Metals Corp. | 430,047 | 2.84 | 2.66 | 2.71 | +0.04 |
Gamco Gl.Gold Nat.Res.&Inc.Tr. | 427,323 | 5.20 | 5.17 | 5.19 | +0.02 |
Perfect Moment Ltd. | 419,146 | 0.5181 | 0.45 | 0.50 | +0.0563 |
Austin Gold Corp. | 411,798 | 2.30 | 1.98 | 2.08 | -0.02 |
Solitario Resources Corp. | 402,529 | 0.7186 | 0.661 | 0.70 | +0.028 |
Paramount Gold Nevada Corp. | 398,322 | 1.23 | 1.18 | 1.21 | -0.01 |
IGC Pharma Inc. | 389,207 | 0.4148 | 0.4007 | 0.4057 | +0.0017 |
SRX HealthSolutions Inc. | 383,726 | 0.355 | 0.3351 | 0.3493 | -0.0031 |
Brazil Potash Corp. | 379,977 | 2.68 | 2.47 | 2.57 | +0.01 |
Reaves Utility Income Fund | 375,759 | 40.59 | 39.91 | 40.24 | +0.28 |
GEE Group Inc. | 362,714 | 0.212 | 0.2064 | 0.208 | +0.0016 |
Milestone Scientific Inc. | 356,578 | 0.4502 | 0.40 | 0.4396 | -0.0106 |
BiomX Inc. | 348,029 | 0.5293 | 0.50 | 0.518 | -0.002 |
Franklin Street Propert. Corp. | 341,046 | 1.65 | 1.60 | 1.65 | +0.03 |
Actinium Pharmaceuticals Inc. | 333,384 | 1.64 | 1.56 | 1.58 | -0.02 |
Indonesia Energy Corp. Ltd. | 328,651 | 3.045 | 2.96 | 3.04 | +0.12 |
AMBIPAR EMERGENCY RESPONSE | 316,680 | 1.27 | 1.11 | 1.13 | -0.11 |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.