BC-Most Active Stocks

Key Points

Tilray Brands Inc. was the most active stock on the Nasdaq with a volume of 113,336,620 shares and a price increase of +0.455.
On the NYSE, Carnival Corp. led the activity with 21,912,591 shares traded, closing down -0.565.
The NYSE American saw Hyperscale Data Inc. as the most active stock with a volume of 60,088,908 shares, closing at +0.0611.
NVIDIA Corp. also showed significant activity with 56,125,770 shares traded, ending with a price increase of +4.91.
MarketBeat previews the top five stocks to own by November 1st.

Get earnings alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Plug Power Inc.	495,544,146	3.95	3.20	3.81	+0.98
Actelis Networks Inc.	349,161,699	0.78	0.5609	0.6247	+0.2547
Dragonfly Energy Holdings Corp	333,601,546	2.28	1.33	1.89	+0.82
Cheer Holding Inc.	314,403,523	0.1854	0.158	0.1609	+0.0297
Opendoor Technologies Inc.	238,515,332	8.83	7.92	8.11	+0.10
Brand Engagement Network Inc.	206,578,011	0.69	0.471	0.6015	+0.2465
Rigetti Computing Inc.	154,834,817	40.63	35.75	40.06	+4.66
NVIDIA Corp.	136,258,211	190.36	185.38	187.62	-1.27
Tesla Inc.	132,337,148	446.77	416.575	429.83	-6.17
Intel Corp.	124,457,822	38.08	36.45	36.83	-0.47
Quantum Computing Inc.	118,001,764	25.84	20.9102	24.62	+4.64
Elong Power Holding Ltd.	107,067,075	0.5844	0.36	0.49	+0.1618
Palantir Technologies Inc.	103,479,554	186.84	170.77	173.07	-13.98
Richtech Robotics Inc.	101,700,772	6.30	5.02	6.18	+1.02
Tilray Brands Inc.	84,191,697	1.70	1.59	1.62	+0.01
iShares Bitcoin Trust ETF	82,600,689	70.53	68.22	69.81	+1.04
SoFi Technologies Inc.	78,002,614	26.18	24.84	25.24	-0.73
American Airlines Group Inc.	76,590,482	11.63	11.37	11.58	+0.15
Soundhound AI Inc.	74,690,227	19.10	17.29	17.85	+0.01
Datavault AI Inc.	73,443,646	1.54	1.25	1.34	-0.19
Ondas Holdings Inc.	71,992,972	10.28	9.1901	9.91	+0.70
Cipher Mining Inc.	66,642,051	15.78	14.28	14.70	+0.89
Bitfarms Ltd.	64,342,019	3.15	2.92	3.01	+0.08
HIVE Digital Technologies Ltd.	64,157,880	4.69	4.35	4.45	+0.09
Chijet Motor Company Inc.	63,295,274	0.1808	0.1661	0.169	-0.001
Safety Shot Inc.	63,043,233	0.417	0.3051	0.3702	+0.0892
MARA Holdings Inc.	60,479,578	19.615	18.45	18.82	+0.03
Ovid Therapeutics Inc.	55,613,315	2.01	1.65	1.84	+0.20
Rezolve AI PLC	54,669,039	7.58	6.73	6.79	+0.515
Grab Holdings Limited	50,229,776	6.22	6.06	6.16	+0.11
Recursion Pharmaceuticals Inc.	48,793,618	5.70	5.34	5.49	-0.03
Apple Inc.	48,563,125	259.24	253.95	258.02	+0.89
Rivian Automotive Inc.	45,542,494	13.7299	13.22	13.65	+0.12
iShares Ethereum Trust ETF	44,209,036	34.7988	33.59	34.26	+0.21
Amazon.com Inc.	43,465,220	224.20	219.34	219.51	-2.90
Advanced Micro Devices Inc.	41,746,377	170.68	163.14	164.67	-5.06
USA Rare Earth Inc.	41,074,958	28.25	25.01	25.96	+3.25
IREN Ltd.	40,630,466	52.185	46.67	50.46	+3.44
Riot Platforms Inc.	40,101,829	20.795	18.97	19.44	+0.19
Cleanspark Inc.	39,550,511	16.545	15.43	15.94	+0.80
Bit Digital Inc.	38,527,861	3.71	3.425	3.50	+0.015
Rocket Lab Corp.	37,540,415	56.9392	51.26	56.16	+3.69
SEALSQ Corp.	37,044,875	4.85	4.3112	4.64	+0.33
Terawulf Inc.	36,884,244	12.50	11.63	11.92	+0.34
Red Cat Holdings Inc.	35,476,467	14.305	12.005	12.89	+1.37
CIMG Inc.	35,109,420	0.32	0.2425	0.2883	+0.0598
Robinhood Markets Inc.	34,391,729	150.21	145.2301	148.67	+2.97
Navitas Semiconductor Corp.	33,913,586	8.49	7.50	7.82	-0.375
Comcast Corp.	32,611,891	31.195	30.41	30.90	+0.50
Xcel Brands Inc.	32,157,269	2.6599	2.2301	2.38	+0.65
Classover Holdings Inc.	30,913,485	1.33	1.20	1.29	+0.16
Siyata Mobile Inc.	30,857,108	3.92	2.30	3.22	+0.88
Super Micro Computer Inc.	30,829,920	53.51	50.80	51.96	-0.54
Astrotech Corp.	30,623,803	8.01	5.73	5.88	+1.07
Alphabet Inc.	30,215,419	246.30	241.655	245.35	-0.34
Kindly MD Inc.	29,739,939	1.145	1.0802	1.13	+0.03
Micron Technology Inc.	29,311,715	191.8499	184.92	187.83	+4.08
SMX (Security Matters) PLC	27,697,070	1.91	1.33	1.39	-0.22
Applied Digital Corp.	26,874,114	27.37	25.2641	26.53	+0.06
Robo.ai Inc.	26,843,679	2.10	1.69	1.72	-0.23
Huntington Bancshares Inc.	26,767,329	17.32	17.08	17.21	+0.17
Incannex Healthcare Inc.	26,339,520	0.4999	0.4701	0.4818	+0.0218
Eos Energy Enterprises Inc.	24,663,561	13.505	12.2934	12.60	+0.24
Reviva Pharmaceut.Hldgs.Inc.	23,682,819	0.5823	0.49	0.545	+0.0572
Webull Corp.	23,623,529	15.04	14.14	14.19	-0.19
COREWEAVE INC.	23,267,780	140.55	130.80	134.79	-3.21
Bentley Systems Inc.	22,864,643	56.47	54.80	54.99	-0.96
Work Medical Technology Group	22,399,287	0.0848	0.075	0.0779	-0.0031
WARNER BROS. DISCOVERY INC.	22,316,018	19.61	18.83	18.99	-0.25
New Era Energy & Digital Inc.	22,281,522	1.83	1.47	1.59	-0.31
DraftKings Inc.	22,206,579	36.43	35.12	35.37	+0.48
Plus Therapeutics Inc.	22,047,617	0.7498	0.677	0.7312	+0.0487
Rumble Inc.	21,283,325	8.95	8.05	8.56	+1.17
Nebius Group N.V.	21,257,426	132.9792	123.60	127.98	+2.11
Innoviz Technologies Ltd.	21,147,565	2.37	2.13	2.31	+0.19
SCWorx Corp.	21,032,724	0.3405	0.282	0.322	+0.0343
Femasys Inc.	20,713,271	0.6475	0.4139	0.6301	+0.2152
Palisade Bio Inc.	20,706,553	1.86	1.52	1.60	-0.10
Jetblue Airways Corp.	20,322,891	4.88	4.68	4.83	+0.13
Alphabet Inc.	19,922,998	247.1177	242.47	246.45	+0.02
Ballard Power Systems Inc.	19,098,512	3.60	2.96	3.53	+0.66
Quantum-Si Inc.	19,096,748	1.76	1.56	1.72	+0.18
Esperion Therapeutic.Inc.(New)	18,923,523	3.375	2.97	3.30	+0.40
Lyft Inc.	18,894,312	22.65	21.83	21.99	-0.62
New Fortress Energy Inc.	18,882,905	2.50	2.15	2.46	+0.31
Canopy Growth Corp.	18,636,385	1.41	1.33	1.37	+0.01
Taysha Gene Therapies Inc.	18,079,771	5.40	4.485	4.76	-0.12
American Battery Technology Co	18,019,196	5.38	4.82	4.88	-0.13
Ryvyl Inc.	17,694,353	0.47	0.421	0.4429	+0.0441
Aspire Biopharma Holdings Inc.	17,645,499	0.405	0.356	0.3838	-0.0362
Solid Power Inc.	17,561,970	4.47	3.91	4.32	+0.44
AST SpaceMobile Inc.	16,652,654	68.80	64.10	67.76	+1.60
Niocorp Developments Ltd.	16,079,912	8.37	7.068	7.94	+1.18
Meta Platforms Inc.	16,054,193	731.00	710.18	710.56	-16.49
Marvell Technology Inc.	15,660,607	87.27	85.0804	86.22	+0.02
Shopify Inc.	15,646,217	162.60	152.50	161.14	+9.84
Moonlake Immunotherapeutics	15,440,865	8.50	7.50	8.43	+0.97
ImmunityBio Inc.	15,326,563	2.75	2.475	2.54	+0.04
SharpLink Gaming Inc.	15,316,322	18.73	17.71	18.18	+0.09
IceCure Medical Ltd.	15,196,412	1.40	0.9261	0.964	-0.026

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Rocket Companies Inc.	190,725,398	18.82	17.63	17.80	-0.57
Lithium Americas Corp.	188,728,939	9.33	6.91	9.04	+2.18
Snap Inc.	173,730,776	8.71	8.22	8.54	+0.32
Archer Aviation Inc.	107,800,588	11.59	10.25	11.57	+1.39
Ford Motor Co.	100,585,740	12.67	12.20	12.67	+0.45
D-Wave Quantum Inc.	89,613,679	33.28	29.95	32.70	+3.49
BigBear.ai Holdings Inc.	86,866,551	7.37	6.90	7.19	-0.08
QuantumScape Corp.	76,130,188	16.49	14.24	15.92	+1.62
Pfizer Inc.	70,279,074	27.69	27.035	27.37	+0.29
Alto Neuroscience Inc.	61,623,256	8.46	4.71	6.89	+2.48
Western Union Co.	59,272,289	8.15	7.96	8.01	-0.05
Transocean Ltd.	46,815,437	3.42	3.30	3.37	+0.07
Nu Holdings Ltd.	40,858,908	15.375	15.11	15.31	+0.09
IonQ Inc.	37,477,554	73.7599	68.35	73.28	+3.68
Joby Aviation Inc.	35,751,705	18.59	17.55	18.26	+0.46
Hims & Hers Health Inc.	35,051,048	58.93	52.51	52.54	-5.33
AT & T Inc.	34,875,887	27.22	26.99	27.06	+0.05
Oscar Health Inc.	33,738,167	21.71	19.80	21.66	+2.38
Chipotle Mexican Grill Inc.	30,018,010	41.955	40.17	41.76	+1.49
Cenovus Energy Inc.	29,765,166	17.0699	16.70	16.98	+0.23
Compass Inc.	27,894,060	8.00	7.54	7.83	+0.28
SES AI Corporation	26,954,112	2.10	1.77	2.06	+0.31
PG & E Corp.	25,975,359	15.97	15.62	15.90	+0.27
Bank of America Corp.	24,503,979	51.13	50.5523	50.64	+0.16
Freeport-McMoRan Inc.	23,869,174	40.35	38.92	39.67	+0.80
Carnival Corp.	23,698,127	29.24	28.47	28.57	-0.28
Teladoc Health Inc.	23,494,757	9.77	8.50	9.01	+0.53
First Majestic Silver Corp.	23,158,072	12.54	12.01	12.11	+0.05
Baytex Energy Corp.	22,979,067	2.37	2.29	2.37	+0.10
UiPath Inc.	22,597,835	13.365	12.75	12.90	+0.15
Kenvue Inc.	22,076,630	15.96	15.60	15.81	+0.08
Keycorp	21,806,230	18.765	18.495	18.63	+0.18
Hecla Mining Co.	21,009,769	12.195	11.575	11.90	-0.16
Regions Financial Corp.	21,006,550	26.565	26.23	26.39	+0.19
Hewlett Packard Enterprise Co.	20,799,152	25.00	24.30	24.43	-0.05
Fortuna Mining Corp.	20,419,457	9.10	8.79	8.93	+0.04
Cleveland-Cliffs Inc.	19,847,058	13.08	12.615	12.75	+0.05
Circle Internet Group Inc.	19,255,586	156.47	144.14	145.78	-3.94
NIKE Inc.	18,724,095	74.78	71.92	71.93	-2.64
Planet Labs PBC	18,087,188	15.50	14.76	15.31	+0.46
Verizon Communications Inc.	17,986,830	43.9251	43.40	43.67	+0.27
Bristol-Myers Squibb Co.	17,880,956	46.175	44.66	45.45	-0.28
AMC Entertainment Holdings Inc	17,510,669	3.18	3.035	3.06	-0.09
NuScale Power Corp.	17,419,557	41.25	38.67	40.12	+0.61
Oklo Inc.	17,351,712	130.94	122.77	127.36	-1.44
Occidental Petroleum Corp.	17,308,008	45.33	44.57	44.85	+0.62
BlackBerry Ltd.	16,880,682	4.68	4.46	4.50	-0.25
Endeavour Silver Corp.	16,542,961	7.865	7.56	7.70	+0.07
Stellantis N.V.	16,060,001	10.75	10.39	10.73	+0.33
QXO Inc.	15,160,985	21.1365	19.97	20.23	+0.32
Butterfly Network Inc.	15,155,015	2.35	1.98	2.33	+0.37
Roblox Corp.	15,065,947	127.9899	120.56	122.69	-10.81
Centene Corp.	14,979,036	38.86	36.915	38.70	+1.88
C3 AI Inc.	14,829,296	19.27	18.32	19.16	+0.92
MP Materials Corp.	14,596,714	75.60	70.33	71.50	+0.54
AMCOR PLC	14,486,657	8.25	8.14	8.18	-0.05
AES Corp., The	14,260,472	14.635	14.2534	14.58	+0.29
Citigroup Inc.	13,836,214	98.58	97.295	97.74	+0.40
F.N.B. Corp.	13,753,726	16.35	16.095	16.25	+0.17
Oracle Corp.	13,625,164	294.64	284.00	286.14	-2.64
UWM Holdings Corp.	13,584,256	6.165	5.935	5.98	-0.09
UnitedHealth Group Inc.	13,448,683	368.00	356.61	360.20	+6.48
Iamgold Corp.	13,269,607	13.37	13.055	13.28	-0.01
fuboTV Inc.	13,266,708	4.08	3.91	3.96	+0.01
Blue Owl Capital Inc.	13,049,611	16.37	16.03	16.27	+0.22
Energy Transfer L.P.	13,041,147	17.01	16.80	16.80	-0.12
General Motors Co.	13,025,553	60.61	58.67	60.13	+0.77
Merck & Co. Inc.	12,964,734	90.70	88.10	89.19	-0.32
James Hardie Industries PLC	12,956,073	20.57	19.67	20.41	+0.69
Exxon Mobil Corp.	12,945,437	113.745	111.90	113.26	+1.97
Peabody Energy Corp.	12,912,762	32.595	29.43	32.00	+2.69
Lumen Technologies Inc.	12,776,185	6.60	6.28	6.56	+0.18
Kinross Gold Corp.	12,540,009	25.22	24.81	25.03	+0.08
Kinder Morgan Inc.	12,537,299	28.73	28.03	28.46	+0.24
Coca-Cola Co., The	12,234,017	66.985	66.04	66.65	+0.55
Avantor Inc.	12,187,020	14.515	13.805	14.29	+0.52
Bloom Energy Corp.	12,141,801	93.80	86.50	90.29	+2.29
Nextera Energy Inc.	12,102,059	81.365	77.65	80.06	+1.88
Walmart Inc.	11,860,177	102.815	101.20	102.07	+0.37
Barrick Mining Corp.	11,650,992	34.11	33.67	33.95	+0.03
Hanesbrands Inc.	11,571,839	6.94	6.78	6.90	+0.07
Redwire Corp.	11,527,551	10.98	10.375	10.73	+0.37
Gamestop Corp.	11,503,198	26.99	25.155	25.38	+0.63455
Figma Inc.	11,261,216	56.09	52.33	53.04	+1.13
Unity Software Inc.	11,130,628	39.72	37.15	37.89	-1.21
Philip Morris Internat. Inc.	10,899,474	156.40	151.15	153.27	-4.64
Coeur Mining Inc.	10,839,201	19.49	18.62	18.73	-0.07
Boston Scientific Corp.	10,767,171	98.48	96.10	97.32	+1.10
Uber Technologies Inc.	10,542,993	98.30	96.46	96.60	-0.01
HP Inc.	10,517,406	27.29	26.505	26.64	+0.16
Pinterest Inc.	10,397,552	32.5101	31.735	31.95	+0.05
Wells Fargo & Co.	10,119,612	81.69	80.44	80.67	+0.17
Medical Properties Trust Inc.	9,984,769	5.75	5.50	5.54	+0.03
Norwegian Cruise Line Holdings	9,778,451	24.94	24.2039	24.32	-0.25
Clarivate PLC	9,622,301	3.96	3.78	3.89	+0.11
Wheels Up Experience Inc.	9,606,446	2.06	1.88	1.95	+0.06
Halliburton Co.	9,604,912	24.785	24.255	24.31	-0.07
Schlumberger N.V. (Ltd.)	9,572,798	34.655	34.21	34.26	+0.15
Permian Resources Corp.	9,488,183	12.60	12.37	12.59	+0.21
NexGen Energy Ltd.	9,390,792	8.8665	8.60	8.72	-0.10

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Nuburu Inc.	758,532,789	0.3272	0.2218	0.2231	+0.0019
Denison Mines Corp.	119,595,246	2.86	2.7335	2.80	+0.03
Hyperscale Data Inc.	111,308,626	0.57	0.446	0.54	+0.056
BitMine Immersion Techno. Inc.	49,033,849	57.82	54.90	56.65	+0.15
B2Gold Corp.	39,439,925	5.09	5.00	5.08	+0.05
Uranium Energy Corp.	32,090,906	13.44	12.81	13.21	-0.47
Atlasclear Holdings Inc.	30,940,310	0.494	0.4224	0.4402	-0.0329
Energy Fuels Inc.	24,079,768	17.85	16.03	16.52	-0.30
Ocean Power Technologies Inc.	17,849,418	0.60	0.5336	0.5637	+0.0419
New Gold Inc.	14,252,006	7.59	7.32	7.35	0.00
Northern Dynasty Minls Ltd.	13,521,567	1.39	1.22	1.32	+0.10
United States Antimony Corp.	12,187,767	8.40	7.46	7.75	+0.24
Senseonics Holdings Inc.	10,492,899	0.4662	0.441	0.463	+0.027
Equinox Gold Corp.	10,464,162	10.98	10.755	10.89	-0.04
Silvercorp Metals Inc.	9,826,141	7.26	6.69	7.00	+0.37
Unusual Machines Inc.	9,132,042	17.18	15.18	16.38	+1.41
AgEagle Aerial Systems Inc.	7,257,490	2.63	2.38	2.58	+0.09
Volato Group Inc.	6,883,921	2.25	1.865	2.04	+0.21
KULR Technology Group Inc.	6,675,143	5.69	4.94	5.46	+0.70
Ur-Energy Inc.	6,668,909	1.775	1.69	1.73	-0.03
NovaGold Resources Inc.	6,544,529	10.39	9.83	9.99	+0.34
Standard Lithium Ltd.	6,523,983	4.26	3.72	4.10	+0.31
Westwater Resources Inc.	6,248,138	1.28	1.17	1.21	0.01
Avino Silver & Gold Mines Ltd.	5,714,203	5.585	5.23	5.45	+0.25
I-80 Gold Corp.	5,141,622	0.9659	0.9398	0.95	+0.0112
Castellum Inc.	4,416,199	1.15	1.05	1.07	-0.04
Taseko Mines Ltd.	3,931,596	4.285	4.14	4.16	-0.03
Galiano Gold Inc.	3,825,126	2.51	2.31	2.51	+0.16
Platinum Group Metals Ltd.	3,810,669	2.875	2.62	2.79	+0.21
Gold Resource Corp.	3,185,108	0.9299	0.8302	0.8426	+0.0156
Americas Gold & Silver Corp.	3,097,275	4.00	3.855	3.95	+0.08
Ring Energy Inc.	3,030,945	1.12	1.0502	1.10	+0.05
GoldMining Inc.	2,815,877	1.25	1.195	1.24	+0.02
Vizsla Silver Corp.	2,785,733	4.5456	4.34	4.42	+0.06
Picard Medical Inc.	2,577,495	9.63	8.15	9.63	+0.48
Gold Royalty Corp.	2,232,995	3.93	3.75	3.83	+0.03
Lineage Cell Therapeutics Inc.	2,205,665	1.77	1.66	1.69	-0.03
NORTHANN CORP.	1,790,597	0.131	0.1245	0.127	-0.0035
Integra Resources Corp.	1,784,520	3.26	3.12	3.15	+0.04
Ivanhoe Electric Inc.	1,721,319	12.755	12.17	12.44	+0.16
Hyliion Holdings Corp.	1,716,838	2.15	2.02	2.11	+0.09
Myomo Inc.	1,631,599	1.02	0.9238	0.951	+0.0343
cbdMD Inc.	1,582,925	1.37	1.13	1.16	-0.02
EMX Royalty Corp.	1,539,723	5.1544	4.8707	4.97	-0.07
IT Tech Packaging Inc.	1,537,078	0.29	0.2313	0.274	-0.0098
Vista Gold Corp.	1,499,251	2.23	2.10	2.16	+0.01
Credit Suisse High Yld Crd Fnd	1,499,176	2.08	2.06	2.07	0.00
Genius Group Ltd.	1,483,504	1.03	0.9529	0.97	-0.03
Intl Tower Hill Mines Ltd.	1,391,619	1.89	1.70	1.87	+0.20
Orla Mining Ltd. (new)	1,345,067	10.41	10.05	10.26	-0.02
Cornerstone Strat.Val.Fd Inc.	1,253,562	8.37	8.33	8.34	+0.01
Protalix BioTherapeutics Inc.	1,164,683	2.52	2.33	2.43	+0.09
EON Resources Inc.	1,159,485	0.561	0.5185	0.5559	+0.0161
Fury Gold Mines Ltd.	1,151,258	0.6575	0.611	0.6345	+0.0051
New Found Gold Corp.	1,144,855	2.385	2.27	2.30	-0.04
Centrus Energy Corp.	1,070,997	360.14	334.05	343.49	-5.60
Theriva Biologics Inc.	1,070,751	0.4288	0.3904	0.4156	+0.0096
Comstock Inc.	1,065,792	3.6068	3.44	3.54	+0.17
KAIROS Pharma Ltd.	1,017,014	1.29	1.15	1.27	+0.12
Cleancore Solutions Inc.	1,010,308	2.24	2.11	2.12	-0.01
TRX Gold Corp.	1,002,517	0.6339	0.61	0.632	+0.0149
Cornerstone Total Return Fund	861,537	8.14	8.0732	8.10	0.00
Metalla Royalty&Streaming Ltd.	857,756	6.78	6.51	6.61	+0.03
USBC Inc.	841,709	1.20	1.07	1.11	-0.12
Perspective Therapeutics Inc.	835,288	3.78	3.50	3.64	+0.15
Dolly Varden Silver Corp.	826,093	5.05	4.85	4.88	+0.03
Aris Mining Corp.	825,013	10.155	9.97	10.05	+0.07
Cybin Inc.	819,898	6.43	6.065	6.08	-0.13
Tecogen Inc. (New)	818,510	9.83	9.07	9.22	+0.12
Dakota Gold Corp.	797,032	4.65	4.49	4.49	-0.06
Western Copper & Gold Corp.	772,200	2.00	1.91	2.00	+0.09
Trilogy Metals Inc.	763,381	2.16	2.03	2.08	-0.01
Cboe Global Markets Inc.	637,270	242.25	239.10	239.54	-1.95
Novabay Pharmaceuticals Inc.	617,009	1.60	1.34	1.36	-0.17
MAIA Biotechnology Inc.	523,834	1.8317	1.65	1.73	-0.07
Idaho Strategic Resources Inc.	518,602	35.75	34.07	35.03	+0.29
Boqii Holding Ltd.	508,969	16.50	13.00	15.35	+0.53
ChowChow Cloud Int.Hldgs Ltd.	504,257	7.18	6.65	7.12	+0.49
Vantage Corp.	479,817	7.60	7.36	7.44	-0.10
Credit Sui. Asset Mgmt Inc. Fd	468,585	2.96	2.93	2.935	-0.005
Stereotaxis Inc.	455,320	3.16	3.0106	3.14	+0.10
InfuSystems Holdings Inc.	453,908	10.96	10.1816	10.36	+0.14
Inuvo Inc.	444,404	3.6599	3.25	3.29	-0.27
New Pacific Metals Corp.	430,047	2.84	2.66	2.71	+0.04
Gamco Gl.Gold Nat.Res.&Inc.Tr.	427,323	5.20	5.17	5.19	+0.02
Perfect Moment Ltd.	419,146	0.5181	0.45	0.50	+0.0563
Austin Gold Corp.	411,798	2.30	1.98	2.08	-0.02
Solitario Resources Corp.	402,529	0.7186	0.661	0.70	+0.028
Paramount Gold Nevada Corp.	398,322	1.23	1.18	1.21	-0.01
IGC Pharma Inc.	389,207	0.4148	0.4007	0.4057	+0.0017
SRX HealthSolutions Inc.	383,726	0.355	0.3351	0.3493	-0.0031
Brazil Potash Corp.	379,977	2.68	2.47	2.57	+0.01
Reaves Utility Income Fund	375,759	40.59	39.91	40.24	+0.28
GEE Group Inc.	362,714	0.212	0.2064	0.208	+0.0016
Milestone Scientific Inc.	356,578	0.4502	0.40	0.4396	-0.0106
BiomX Inc.	348,029	0.5293	0.50	0.518	-0.002
Franklin Street Propert. Corp.	341,046	1.65	1.60	1.65	+0.03
Actinium Pharmaceuticals Inc.	333,384	1.64	1.56	1.58	-0.02
Indonesia Energy Corp. Ltd.	328,651	3.045	2.96	3.04	+0.12
AMBIPAR EMERGENCY RESPONSE	316,680	1.27	1.11	1.13	-0.11

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Stocks to Own: Fall 2025

Enter your email address and we'll send you MarketBeat's list of ten stocks that are set to soar in Fall 2025, despite the threat of tariffs and other economic uncertainty. These ten stocks are incredibly resilient and are likely to thrive in any economic environment.

Get This Free Report