BC-Most Active Stocks

Key Points

Plug Power Inc. and Advanced Micro Devices Inc. were among the most active stocks on the Nasdaq, with respective volumes of 155 million and 121 million shares traded.
Tesla Inc.'s share price increased by +11.61, closing at $441.44, while NVIDIA Corp. saw a decrease of -2.18, finishing at $185.44.
On the NYSE, Lithium Americas Corp. had a volume of over 37 million shares, with a slight price increase of +0.045, closing at $9.085.
Nuburu Inc. led the NYSE American with a massive trading volume of 98 million shares, while BitMine Immersion Technology Inc. had a price rise of +4.0701, closing at $60.7201.
MarketBeat previews top five stocks to own in November.

Get stock market news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Plug Power Inc.	400,511,259	4.58	3.84	4.13	+0.32
Opendoor Technologies Inc.	283,777,755	9.69	8.05	9.28	+1.17
OneMedNet Corp.	283,643,859	3.67	1.41	2.56	+1.53
Advanced Micro Devices Inc.	246,410,183	226.709	203.01	203.71	+39.04
Society Pass Inc.	207,477,774	6.28	2.73	5.30	+3.89
Datavault AI Inc.	159,184,062	2.19	1.35	2.08	+0.74
Critical Metals Ltd.	157,740,920	16.68	9.15	11.59	+3.61
NVIDIA Corp.	154,089,077	187.23	183.33	185.54	-2.08
Rigetti Computing Inc.	110,137,040	43.1099	38.367	41.71	+1.65
Intel Corp.	109,984,424	38.68	36.43	36.59	-0.24
Leap Therapeutics Inc.	103,143,987	0.9838	0.6511	0.7637	+0.2302
Quantum Computing Inc.	101,374,314	23.39	20.93	22.16	-2.46
SoFi Technologies Inc.	96,716,598	27.14	25.31	26.36	+1.12
Bitfarms Ltd.	95,207,498	3.51	3.19	3.46	+0.45
American Airlines Group Inc.	90,876,730	11.88	11.435	11.83	+0.25
Safety Shot Inc.	89,035,613	0.45	0.3705	0.38	+0.0098
Dragonfly Energy Holdings Corp	86,889,994	1.54	1.30	1.42	-0.47
Tilray Brands Inc.	86,690,135	1.65	1.51	1.58	-0.04
Tesla Inc.	83,708,276	453.55	436.69	453.25	+23.42
Ondas Holdings Inc.	81,671,783	11.63	10.27	10.66	+0.75
Femasys Inc.	80,158,717	0.92	0.701	0.8392	+0.2091
Richtech Robotics Inc.	79,072,269	7.12	6.38	6.58	+0.40
MARA Holdings Inc.	72,091,136	20.60	19.24	20.57	+1.75
HIVE Digital Technologies Ltd.	71,429,076	5.60	4.69	5.57	+1.12
iShares Bitcoin Trust ETF	67,275,089	71.82	70.71	71.29	+1.48
Plus Therapeutics Inc.	67,237,378	0.937	0.7496	0.8895	+0.1583
iShares Ethereum Trust ETF	55,129,237	35.865	34.62	35.79	+1.53
Solid Power Inc.	54,448,506	6.305	4.32	5.77	+1.45
Palisade Bio Inc.	53,715,478	2.28	1.72	1.905	+0.305
Palantir Technologies Inc.	52,287,688	182.95	177.83	179.53	+6.46
Soundhound AI Inc.	51,266,172	18.90	17.835	18.25	+0.40
Grab Holdings Limited	50,825,413	6.445	6.14	6.39	+0.23
SEALSQ Corp.	49,760,047	5.37	4.17	5.03	+0.39
Cheer Holding Inc.	47,620,033	0.1789	0.1626	0.1671	+0.0062
Kindly MD Inc.	46,718,856	1.16	1.01	1.03	-0.10
Cipher Mining Inc.	45,574,212	16.12	15.13	15.34	+0.64
Chijet Motor Company Inc.	44,142,050	0.1714	0.156	0.1583	-0.0107
Huntington Bancshares Inc.	42,622,248	17.54	16.68	16.71	-0.50
Apple Inc.	42,155,693	259.07	255.05	256.69	-1.33
Amazon.com Inc.	41,694,838	221.73	216.03	220.90	+1.39
Fifth Third Bancorp	40,881,267	45.33	43.08	43.79	-0.62
IREN Ltd.	40,748,108	58.28	53.1506	57.75	+7.29
Riot Platforms Inc.	40,139,659	22.08	20.10	21.56	+2.12
Super Micro Computer Inc.	40,125,537	56.1135	53.96	54.62	+2.66
Cleanspark Inc.	36,280,253	17.47	16.23	17.43	+1.49
Micron Technology Inc.	36,232,512	201.00	189.43	190.96	+3.13
Reviva Pharmaceut.Hldgs.Inc.	35,746,849	0.68	0.5851	0.6693	+0.1243
Eos Energy Enterprises Inc.	35,106,023	15.19	13.55	13.86	+1.26
Navitas Semiconductor Corp.	34,383,326	8.24	7.6628	8.13	+0.31
Recursion Pharmaceuticals Inc.	34,312,225	5.70	5.50	5.53	+0.04
Bit Digital Inc.	33,685,033	3.81	3.605	3.78	+0.28
Incannex Healthcare Inc.	33,524,847	0.4978	0.4336	0.4446	-0.0372
Webull Corp.	32,022,046	14.505	13.65	13.71	-0.48
Rocket Lab Corp.	30,881,440	59.26	55.80	58.50	+2.34
Processa Pharmaceuticals Inc.	30,356,250	0.293	0.2076	0.279	+0.0658
Terawulf Inc.	29,881,563	12.645	11.92	11.97	+0.05
Rivian Automotive Inc.	29,256,702	13.90	13.46	13.50	-0.15
Alphabet Inc.	28,510,650	251.32	244.58	250.43	+5.08
Applied Digital Corp.	27,783,740	29.23	27.47	27.71	+1.18
Robinhood Markets Inc.	27,653,007	153.8599	144.1194	144.26	-4.41
Comcast Corp.	27,465,707	31.11	30.42	31.09	+0.19
COREWEAVE INC.	26,430,093	144.3292	133.78	133.85	-0.94
Rezolve AI PLC	25,365,067	7.09	6.43	6.555	-0.235
Spruce Biosciences Inc.	24,236,066	170.00	30.03	130.40	+121.58
Red Cat Holdings Inc.	23,828,900	15.09	13.43	14.58	+1.69
SCWorx Corp.	23,602,204	0.40	0.303	0.3204	-0.0016
Keurig Dr Pepper Inc.	22,935,959	25.825	25.19	25.30	-0.54
Hertz Global Holdings Inc.	22,534,186	6.20	5.50	5.605	-0.645
Blink Charging Co.	21,579,754	2.56	2.13	2.50	+0.50
Meta Platforms Inc.	21,366,395	716.88	690.51	715.66	+5.10
Microsoft Corp.	21,277,839	531.0301	518.20	528.57	+11.22
American Battery Technology Co	21,086,841	5.78	4.98	5.36	+0.48
Elong Power Holding Ltd.	20,691,730	0.688	0.401	0.543	+0.053
AGNC Investment Corp.	20,618,702	10.07	9.86	9.88	-0.18
Marvell Technology Inc.	20,089,035	90.25	88.25	88.92	+2.70
Soluna Holdings Inc.	19,712,250	2.15	1.785	1.80	-0.42
USA Rare Earth Inc.	19,516,499	29.10	25.13	26.32	+0.36
Peloton Interactive Inc.	19,197,418	8.80	8.24	8.34	-0.24
Cisco Systems Inc.	18,893,486	68.95	67.81	68.91	+0.99
Kopin Corp.	18,322,971	3.65	3.02	3.57	+0.75
New Era Energy & Digital Inc.	18,229,004	1.90	1.61	1.79	+0.20
Alphabet Inc.	18,161,162	252.20	245.69	251.51	+5.06
Serve Robotics Inc.	17,757,094	15.28	13.56	14.93	+1.81
Ballard Power Systems Inc.	17,659,833	3.85	3.44	3.65	+0.12
Niocorp Developments Ltd.	17,560,046	9.31	8.15	8.56	+0.62
Broadcom Inc.	17,436,072	344.13	334.56	335.49	-2.88
Lyft Inc.	17,406,715	22.48	21.66	21.74	-0.25
DraftKings Inc.	17,343,436	36.34	34.925	34.98	-0.39
Quantum-Si Inc.	16,991,826	1.87	1.66	1.81	+0.09
SharpLink Gaming Inc.	16,991,791	19.4589	18.51	19.24	+1.06
WARNER BROS. DISCOVERY INC.	16,849,049	19.18	18.88	19.08	+0.09
Canopy Growth Corp.	16,737,015	1.41	1.34	1.39	+0.02
PayPal Holdings Inc.	16,300,958	71.87	69.4524	71.29	+2.04
Nebius Group N.V.	16,140,319	135.76	124.93	124.94	-3.04
Work Medical Technology Group	16,112,506	0.0825	0.072	0.078	+0.0001
Skye Bioscience Inc.	16,087,118	2.30	1.77	1.90	-2.85
AST SpaceMobile Inc.	16,035,894	74.77	68.70	72.90	+5.14
Snow Lake Resources Ltd.	15,980,751	5.56	4.87	5.11	+0.17
Iovance Biotherapeutics Inc.	15,619,295	2.38	2.20	2.21	-0.13
reAlpha Tech Corp.	15,467,691	0.70	0.6029	0.6402	-0.0401

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Archer Aviation Inc.	152,277,533	13.81	11.86	13.64	+2.07
Snap Inc.	132,137,682	8.88	8.22	8.52	-0.02
BigBear.ai Holdings Inc.	129,726,535	7.87	7.22	7.69	+0.50
Ford Motor Co.	90,090,699	12.80	12.48	12.70	+0.03
Lithium Americas Corp.	88,547,968	9.48	8.44	8.45	-0.59
D-Wave Quantum Inc.	74,414,355	36.417	31.85	35.02	+2.32
Verizon Communications Inc.	74,046,425	43.38	41.35	41.44	-2.23
Pfizer Inc.	62,359,779	27.36	26.3913	26.43	-0.94
AT & T Inc.	61,231,857	26.72	25.84	25.87	-1.19
UiPath Inc.	60,798,362	15.22	13.91	14.52	+1.62
Rocket Companies Inc.	55,983,720	17.9673	16.90	16.94	-0.86
Transocean Ltd.	55,014,945	3.52	3.37	3.43	+0.06
QuantumScape Corp.	50,172,292	16.68	15.64	15.72	-0.20
Nu Holdings Ltd.	38,644,806	15.49	15.125	15.38	+0.07
IonQ Inc.	36,022,704	79.23	71.8801	78.99	+5.71
Cenovus Energy Inc.	34,272,453	17.55	16.94	17.47	+0.49
Joby Aviation Inc.	32,500,905	19.59	18.42	19.57	+1.31
Baytex Energy Corp.	30,632,987	2.51	2.39	2.49	+0.12
Keycorp	29,961,964	19.04	18.35	18.54	-0.09
PG & E Corp.	29,363,163	16.17	15.86	16.04	+0.14
SES AI Corporation	27,920,902	2.5288	2.11	2.43	+0.37
Figma Inc.	27,632,110	61.75	51.10	56.96	+3.92
Regions Financial Corp.	27,062,942	26.87	25.81	25.86	-0.53
Hims & Hers Health Inc.	26,977,981	54.795	52.70	54.76	+2.22
Freeport-McMoRan Inc.	26,596,802	41.24	39.5604	40.32	+0.65
First Majestic Silver Corp.	26,390,552	13.55	12.505	12.84	+0.73
Oklo Inc.	25,537,583	147.18	131.20	138.56	+11.20
Bank of America Corp.	25,303,794	51.32	49.89	50.39	-0.25
Kenvue Inc.	25,008,908	15.92	15.65	15.69	-0.12
Fortuna Mining Corp.	23,592,698	9.27	8.93	8.97	+0.04
Comerica Inc.	23,112,893	83.22	79.06	80.20	+9.65
Lumen Technologies Inc.	22,999,859	7.39	6.73	7.16	+0.60
Uber Technologies Inc.	22,391,711	101.295	96.89	100.10	+3.50
Carnival Corp.	21,679,075	29.1467	28.02	29.09	+0.52
Endeavour Silver Corp.	21,351,197	8.2182	7.81	7.82	+0.12
AMC Entertainment Holdings Inc	21,318,614	3.08	2.90	2.90	-0.16
Barrick Mining Corp.	19,908,379	35.2193	34.00	34.03	+0.08
Hecla Mining Co.	18,866,256	12.7199	12.00	12.47	+0.57
Cleveland-Cliffs Inc.	18,655,807	13.01	12.55	12.64	-0.11
NuScale Power Corp.	18,107,098	43.96	41.32	41.94	+1.82
Oscar Health Inc.	18,068,078	22.345	21.1703	22.31	+0.65
NexGen Energy Ltd.	17,993,084	9.18	8.84	9.04	+0.32
JBS N.V.	17,499,870	14.39	13.55	13.57	-0.78
Chipotle Mexican Grill Inc.	17,158,256	42.025	41.18	41.63	-0.13
Planet Labs PBC	16,753,622	15.89	15.19	15.24	-0.07
C3 AI Inc.	16,380,983	20.22	19.13	19.66	+0.50
Stellantis N.V.	16,376,420	10.99	10.70	10.79	+0.06
First Horizon Corp.	16,310,814	23.47	22.655	23.05	+0.49
Bristol-Myers Squibb Co.	15,957,109	45.91	44.87	45.14	-0.31
Iamgold Corp.	15,852,748	13.99	13.475	13.72	+0.44
Nextera Energy Inc.	15,442,868	82.365	80.145	82.11	+2.05
Butterfly Network Inc.	15,240,998	2.73	2.3201	2.56	+0.23
Hewlett Packard Enterprise Co.	14,979,902	25.255	24.765	24.79	+0.36
Kinross Gold Corp.	14,874,595	25.79	25.23	25.35	+0.32
Energy Transfer L.P.	14,689,629	16.95	16.65	16.66	-0.14
Schlumberger N.V. (Ltd.)	14,598,812	34.835	34.17	34.59	+0.33
Blue Owl Capital Inc.	14,429,072	16.56	16.025	16.52	+0.25
Coterra Energy Inc.	14,210,008	23.955	23.38	23.84	+0.54
Americold Realty Trust Inc.	14,073,820	13.73	13.31	13.44	+0.45
Coca-Cola Co., The	14,064,813	66.50	65.84	66.10	-0.55
Oracle Corp.	13,912,949	296.68	290.80	291.59	+5.45
NIKE Inc.	13,863,691	72.39	71.01	71.17	-0.76
Salesforce Inc.	13,796,859	250.47	235.41	245.78	+5.42
AES Corp., The	13,532,722	14.675	14.16	14.27	-0.31
AMPRIUS TECHNOLOGIES INC	13,524,986	13.91	12.815	13.44	+0.70
Unity Software Inc.	13,419,083	38.75	36.81	37.53	-0.36
Teladoc Health Inc.	13,234,425	9.10	8.56	8.57	-0.44
Hanesbrands Inc.	13,135,433	7.05	6.88	6.93	+0.03
Walmart Inc.	13,118,735	103.065	101.58	102.70	+0.63
Occidental Petroleum Corp.	12,924,776	45.98	44.65	45.40	+0.55
Wells Fargo & Co.	12,720,551	81.46	79.57	80.69	+0.02
Centene Corp.	12,556,101	39.12	37.56	37.64	-1.06
BlackBerry Ltd.	12,534,436	4.80	4.51	4.80	+0.30
Compass Inc.	12,463,942	7.88	7.54	7.64	-0.19
AMCOR PLC	12,361,804	8.19	8.06	8.07	-0.11
Bloom Energy Corp.	12,241,377	95.695	86.27	86.97	-3.32
Wheels Up Experience Inc.	12,198,284	2.15	1.95	2.09	+0.14
Pinterest Inc.	12,113,140	32.40	31.135	32.04	+0.09
Coeur Mining Inc.	11,710,796	19.69	18.935	19.34	+0.61
Gamestop Corp.	11,467,348	25.83	25.01	25.05	-0.33
F.N.B. Corp.	11,420,162	16.7257	16.25	16.47	+0.22
Merck & Co. Inc.	11,417,989	90.31	88.55	88.80	-0.39
ConAgra Brands Inc.	11,376,747	19.15	18.66	18.72	-0.39
Norwegian Cruise Line Holdings	11,145,356	24.465	23.65	24.10	-0.22
Exxon Mobil Corp.	10,777,062	114.77	113.18	114.20	+0.94
Kinder Morgan Inc.	10,714,208	28.615	27.93	27.93	-0.53
MP Materials Corp.	10,576,113	74.93	71.46	74.33	+2.83
Circle Internet Group Inc.	10,457,105	154.1718	145.56	148.51	+2.73
Dell Technologies Inc.	10,442,807	149.28	144.26	145.76	+5.02
AbbVie Inc.	10,422,100	232.95	227.92	230.19	-3.72
Citigroup Inc.	10,371,489	100.06	97.04	98.05	+0.31
UWM Holdings Corp.	10,193,718	5.98	5.595	5.60	-0.38
Western Union Co.	10,173,356	8.15	8.00	8.07	+0.06
fuboTV Inc.	10,162,388	4.0264	3.85	3.92	-0.04
Kosmos Energy Ltd.	10,089,091	1.89	1.75	1.87	+0.12
Permian Resources Corp.	9,768,531	12.76	12.47	12.61	+0.02
Gap Inc.	9,732,534	21.8275	21.30	21.51	-0.08
Truist Financial Corp.	9,665,517	46.37	45.01	45.33	-0.19
Amer. Eagle Outfitters Inc.	9,399,808	16.80	15.725	15.76	-1.18
Coursera Inc.	9,282,920	11.1104	10.155	10.29	+0.04

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Nuburu Inc.	330,601,013	0.275	0.22	0.255	+0.0319
Denison Mines Corp.	130,124,062	2.96	2.79	2.81	+0.01
Hyperscale Data Inc.	119,164,328	0.6679	0.5511	0.62	+0.0631
BitMine Immersion Techno. Inc.	63,999,526	63.22	58.93	63.22	+6.57
B2Gold Corp.	58,399,946	5.40	5.11	5.33	+0.25
Northern Dynasty Minls Ltd.	37,316,766	1.66	1.42	1.51	+0.19
Senseonics Holdings Inc.	36,435,119	0.5788	0.47	0.565	+0.102
Atlasclear Holdings Inc.	25,365,701	0.4495	0.4001	0.4256	-0.0146
New Gold Inc.	23,473,284	7.47	7.18	7.31	-0.04
Energy Fuels Inc.	22,133,254	18.05	16.85	16.91	+0.39
Ocean Power Technologies Inc.	21,182,841	0.666	0.57	0.6659	+0.1022
Uranium Energy Corp.	17,338,696	13.58	13.01	13.05	-0.16
United States Antimony Corp.	15,581,307	8.59	7.60	8.09	+0.34
Equinox Gold Corp.	12,432,001	11.20	10.95	11.10	+0.21
Ur-Energy Inc.	10,085,084	1.8353	1.72	1.81	+0.08
Westwater Resources Inc.	8,686,562	1.465	1.3002	1.42	+0.21
Silvercorp Metals Inc.	8,201,634	7.34	7.125	7.16	+0.16
Trilogy Metals Inc.	7,507,979	2.21	2.085	2.09	+0.01
AgEagle Aerial Systems Inc.	6,725,752	2.89	2.64	2.89	+0.31
Avino Silver & Gold Mines Ltd.	6,140,196	5.565	5.32	5.39	-0.06
Standard Lithium Ltd.	5,615,859	4.45	4.07	4.18	+0.08
KULR Technology Group Inc.	5,298,234	5.9993	5.28	5.45	-0.01
I-80 Gold Corp.	5,053,458	1.01	0.9606	0.9884	+0.0384
Platinum Group Metals Ltd.	4,826,741	3.065	2.79	2.83	+0.04
Orla Mining Ltd. (new)	4,572,986	11.97	10.375	11.54	+1.28
NovaGold Resources Inc.	4,535,521	10.3399	9.63	9.66	-0.33
Unusual Machines Inc.	4,411,281	17.48	16.00	16.21	-0.17
Galiano Gold Inc.	4,294,132	2.71	2.50	2.52	0.01
Vizsla Silver Corp.	3,849,591	4.69	4.50	4.60	+0.18
Taseko Mines Ltd.	3,583,131	4.22	4.09	4.11	-0.05
Ring Energy Inc.	3,197,432	1.17	1.11	1.13	+0.03
GoldMining Inc.	3,128,673	1.32	1.26	1.29	+0.05
NORTHANN CORP.	3,031,831	0.1292	0.115	0.1195	-0.0075
Castellum Inc.	2,926,580	1.13	1.0701	1.10	+0.03
Americas Gold & Silver Corp.	2,821,655	4.125	3.99	4.00	+0.05
Gold Royalty Corp.	2,626,780	3.93	3.7801	3.80	-0.03
Vista Gold Corp.	2,495,566	2.29	2.17	2.20	+0.04
Gold Resource Corp.	2,345,873	0.895	0.815	0.824	-0.0186
Cleancore Solutions Inc.	1,880,157	2.34	2.1508	2.25	+0.13
Integra Resources Corp.	1,873,424	3.346	3.20	3.26	+0.11
Volato Group Inc.	1,749,820	2.19	1.88	2.10	+0.06
Genius Group Ltd.	1,747,183	0.9876	0.9105	0.9224	-0.0476
Myomo Inc.	1,740,818	1.05	0.9702	0.9782	+0.0272
Lineage Cell Therapeutics Inc.	1,680,823	1.7489	1.64	1.71	+0.02
Dolly Varden Silver Corp.	1,583,929	5.1312	4.73	4.76	-0.12
IT Tech Packaging Inc.	1,572,956	0.269	0.239	0.2569	-0.0171
New Found Gold Corp.	1,568,526	2.44	2.34	2.41	+0.11
Dakota Gold Corp.	1,550,630	4.67	4.4717	4.60	+0.11
Protalix BioTherapeutics Inc.	1,500,887	2.62	2.4601	2.60	+0.17
Ivanhoe Electric Inc.	1,477,801	12.8999	12.13	12.19	-0.25
Western Copper & Gold Corp.	1,447,349	2.14	1.99	2.14	+0.14
Comstock Inc.	1,365,141	3.84	3.685	3.76	+0.22
EON Resources Inc.	1,333,580	0.5898	0.55	0.5847	+0.0288
EMX Royalty Corp.	1,326,206	5.375	5.00	5.31	+0.34
Credit Suisse High Yld Crd Fnd	1,298,086	2.07	2.04	2.06	-0.01
Hyliion Holdings Corp.	1,254,053	2.13	2.03	2.07	-0.04
cbdMD Inc.	1,245,709	1.32	1.13	1.30	+0.14
TRX Gold Corp.	1,186,095	0.645	0.62	0.6337	+0.0017
Picard Medical Inc.	1,171,435	10.18	9.15	10.07	+0.44
BiomX Inc.	1,069,269	0.5578	0.4972	0.549	+0.031
Idaho Strategic Resources Inc.	1,051,643	40.6666	35.76	40.36	+5.33
Metalla Royalty&Streaming Ltd.	1,002,734	7.09	6.62	6.97	+0.36
Centrus Energy Corp.	973,808	361.369	339.00	356.28	+12.79
Fury Gold Mines Ltd.	963,029	0.655	0.6202	0.6438	+0.0093
Tecogen Inc. (New)	922,426	10.17	9.04	9.80	+0.58
Cornerstone Strat.Val.Fd Inc.	920,841	8.38	8.34	8.38	+0.04
Intl Tower Hill Mines Ltd.	911,384	1.93	1.80	1.82	-0.05
New Pacific Metals Corp.	867,235	2.96	2.77	2.85	+0.14
Stereotaxis Inc.	862,015	3.33	3.13	3.30	+0.16
Cybin Inc.	812,278	6.63	6.086	6.43	+0.35
Perspective Therapeutics Inc.	802,380	3.70	3.50	3.55	-0.09
Cboe Global Markets Inc.	762,311	239.755	234.72	236.84	-2.70
Theriva Biologics Inc.	750,408	0.4275	0.399	0.4099	-0.0057
IGC Pharma Inc.	715,907	0.425	0.40	0.405	-0.0007
Healthy Choice Wellness Corp.	708,562	0.7398	0.62	0.6574	-0.0642
Aris Mining Corp.	658,538	10.52	10.21	10.41	+0.36
SRX HealthSolutions Inc.	635,799	0.3791	0.3391	0.367	+0.0177
USBC Inc.	607,658	1.12	1.05	1.10	-0.01
Cornerstone Total Return Fund	571,053	8.13	8.09	8.13	+0.03
Credit Sui. Asset Mgmt Inc. Fd	571,007	2.97	2.93	2.95	+0.015
Franklin Street Propert. Corp.	564,857	1.70	1.61	1.61	-0.04
Brazil Potash Corp.	557,916	2.61	2.39	2.47	-0.10
Paramount Gold Nevada Corp.	533,009	1.27	1.22	1.25	+0.04
Perfect Moment Ltd.	520,917	0.56	0.50	0.56	+0.06
Evolution Petroleum Corp.	508,655	5.03	4.78	4.81	-0.10
Gamco Gl.Gold Nat.Res.&Inc.Tr.	504,615	5.21	5.19	5.21	+0.02
KAIROS Pharma Ltd.	448,868	1.285	1.21	1.22	-0.05
Multi Ways Holdings Ltd.	410,694	0.2879	0.2502	0.2801	-0.0079
Vantage Corp.	381,652	7.54	7.35	7.47	+0.03
Novabay Pharmaceuticals Inc.	372,699	1.3802	1.20	1.22	-0.14
Caledonia Mining Corp. PLC	345,732	38.75	37.30	37.49	+0.59
Abrdn Asia-Pacific Income Fund	327,123	15.974	15.70	15.80	-0.14
Eaton Vance Ltd.Durat.Inc.Fd.	326,317	10.13	10.07	10.11	0.00
MAIA Biotechnology Inc.	322,378	1.77	1.70	1.73	0.00
OS Therapies Inc.	318,404	2.13	2.03	2.07	+0.05
Neub.Ber.Real Est.Secs Inc.Fd	316,631	3.25	3.19	3.195	-0.035
Gran Tierra Energy Inc.	316,628	4.765	4.51	4.70	+0.22
Solitario Resources Corp.	306,197	0.7348	0.6958	0.7124	+0.0124
ChowChow Cloud Int.Hldgs Ltd.	305,605	7.18	6.21	6.67	-0.45
Kartoon Studios Inc.	305,103	0.79	0.7525	0.7826	+0.0225

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost) Everything You Need To Know About The EV Market

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report