NEW YORK (AP) — Prices as of 5:30:14 PM Friday, April 04.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
|
| Apr 2025 | 36945 | 37340 | 36600 | 33845 | -2125 | | |
| May 2025 | 33800 | 33800 | 33800 | 33800 | -45 | 2 | |
| Jun 2025 | 33670 | 34345 | 31975 | 32230 | -1665 | 62808 | 46344 |
| Jul 2025 | 36715 | 37070 | 36300 | 33850 | -2130 | | |
| Sep 2025 | 33720 | 33720 | 32200 | 32200 | -1675 | 4 | 2 |
| Dec 2025 | 21225 | 21240 | 21225 | 33865 | -2130 | | |
| Mar 2026 | 23145 | 23145 | 23145 | 33875 | -2130 | | |
| Jun 2026 | 22445 | 22445 | 22445 | 33885 | -2130 | | |
| Sep 2026 | | | | 33890 | -2135 | | |
| Dec 2026 | 25750 | 25750 | 25750 | 33900 | -2130 | | |
| Mar 2027 | 22190 | 22190 | 22190 | 33910 | -2130 | | |
| Jun 2027 | | | | 33915 | -2135 | | |
Estimated volume: 62,814
Thursday's volume: 46,346
Open Interest: 116,107
Open Interest Change: -77943
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
