NEW YORK (AP) — Prices as of 5:30:14 PM Friday, April 04.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
|
| Apr 2025 | 36945 | 37340 | 36600 | 33845 | -2125 | | |
| May 2025 | 33800 | 33800 | 33800 | 33800 | -45 | 2 | |
| Jun 2025 | 33670 | 34345 | 31975 | 32230 | -1665 | 62808 | 46344 |
| Jul 2025 | 36715 | 37070 | 36300 | 33850 | -2130 | | |
| Sep 2025 | 33720 | 33720 | 32200 | 32200 | -1675 | 4 | 2 |
| Dec 2025 | 21225 | 21240 | 21225 | 33865 | -2130 | | |
| Mar 2026 | 23145 | 23145 | 23145 | 33875 | -2130 | | |
| Jun 2026 | 22445 | 22445 | 22445 | 33885 | -2130 | | |
| Sep 2026 | | | | 33890 | -2135 | | |
| Dec 2026 | 25750 | 25750 | 25750 | 33900 | -2130 | | |
| Mar 2027 | 22190 | 22190 | 22190 | 33910 | -2130 | | |
| Jun 2027 | | | | 33915 | -2135 | | |
Estimated volume: 62,814
Thursday's volume: 46,346
Open Interest: 116,107
Open Interest Change: -77943
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
We are about to experience the greatest A.I. boom in stock market history...
Thanks to a pivotal economic catalyst, specific tech stocks will skyrocket just like they did during the "dot com" boom in the 1990s.
That’s why, we’ve hand-selected 7 tiny tech disruptor stocks positioned to surge.
- The first pick is a tiny under-the-radar A.I. stock that's trading for just $3.00. This company already has 98 registered patents for cutting-edge voice and sound recognition technology... And has lined up major partnerships with some of the biggest names in the auto, tech, and music industry... plus many more.
- The second pick presents an affordable avenue to bolster EVs and AI development…. Analysts are calling this stock a “buy” right now and predict a high price target of $19.20, substantially more than its current $6 trading price.
- Our final and favorite pick is generating a brand-new kind of AI. It's believed this tech will be bigger than the current well-known leader in this industry… Analysts predict this innovative tech is gearing up to create a tidal wave of new wealth, fueling a $15.7 TRILLION market boom.
Right now, we’re staring down the barrel of a true once-in-a-lifetime moment. As an investment opportunity, this kind of breakthrough doesn't come along every day.
And the window to get in on the ground-floor — maximizing profit potential from this expected market surge — is closing quickly...
Simply enter your email below to get the names and tickers of the 7 small stocks with potential to make investors very, very happy.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
