Free Trial

BC-Nikkei 225 Futures

NEW YORK (AP) — Prices as of 5:30:13 PM Tuesday, May 27.

Nikkei 225 (Yen) (CME)

500 yen x Nikkei 225 YEN futures price.

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
Jun 20253687538390368503835014952701327013
Jul 2025368653768536700383101425
Aug 2025350303522532480383101425
Sep 20253754538355375453833014902323
Oct 2025367403674036740383201425
Dec 2025212252124021225383251425
Mar 2026231452314523145383351425
Jun 2026224452244522445383451425
Sep 2026383551430
Dec 2026257502575025750383651430
Mar 2027221902219022190383701425
Jun 2027383801425

Estimated volume: 27,036

Tuesday's volume: 27,036

Open Interest: 109,565

Open Interest Change: -71965

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

5G Stocks: The Path Forward is Profitable Cover

Enter your email address and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines