Free Trial

BC-Nikkei 225 Futures

NEW YORK (AP) — Prices as of 5:30:12 PM Wednesday, May 28.

Nikkei 225 (Yen) (CME)

500 yen x Nikkei 225 YEN futures price.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jun 202538290383303766037870-4801865018650
Jul 202536865376853670037825-485
Aug 202535030352253248037825-485
Sep 202537965379653768037855-4751414
Oct 202536740367403674037830-490
Dec 202521225212402122537840-485
Mar 202623145231452314537850-485
Jun 202622445224452244537860-485
Sep 202637865-490
Dec 202625750257502575037875-490
Mar 202722190221902219037885-485
Jun 202737895-485

Estimated volume: 18,664

Wednesday's volume: 18,664

Open Interest: 108,946

Open Interest Change: -71965

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best High-Yield Dividend Stocks for 2025 Cover

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines