NEW YORK (AP) — Prices as of 5:30:00 PM Monday, August 18.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Sep 2025 | 43430 | 43930 | 43380 | 43805 | 360 | 15615 | 15615 |
| Oct 2025 | 40780 | 41340 | 40575 | 43820 | 375 | | |
| Nov 2025 | 39925 | 39955 | 39540 | 43825 | 375 | | |
| Dec 2025 | 43420 | 43660 | 43185 | 43585 | 365 | 54 | 54 |
| Jan 2026 | 40205 | 40205 | 40205 | 43830 | 375 | | |
| Mar 2026 | 21225 | 21240 | 21225 | 43840 | 380 | | |
| Jun 2026 | 23145 | 23145 | 23145 | 43850 | 375 | | |
| Sep 2026 | 22445 | 22445 | 22445 | 43860 | 375 | | |
| Dec 2026 | | | | 43870 | 375 | | |
| Mar 2027 | 25750 | 25750 | 25750 | 43885 | 380 | | |
| Jun 2027 | 22190 | 22190 | 22190 | 43895 | 380 | | |
| Sep 2027 | | | | 43905 | 380 | | |
Estimated volume: 15,669
Monday's volume: 15,669
Open Interest: 97,084
Open Interest Change: -61487
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for August 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access