NEW YORK (AP) — Prices as of 5:30:00 PM Friday, August 22.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| Sep 2025 | 42665 | 43105 | 42320 | 42960 | 310 | 16803 | 13579 |
| Dec 2025 | 42495 | 42720 | 42495 | 42665 | 230 | 4 | 50 |
Estimated volume: 16,807
Thursday's volume: 13,629
Open Interest: 97,521
Open Interest Change: -62173
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for October 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
