NEW YORK (AP) — Prices as of 5:30:00 PM Monday, September 29.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Oct 2025 | 44700 | 44700 | 44700 | 45165 | -130 | | |
| Nov 2025 | 44700 | 44700 | 44700 | 45170 | -130 | | |
| Dec 2025 | 45135 | 45285 | 44925 | 45170 | 40 | 14221 | 14221 |
| Jan 2026 | 43640 | 44580 | 43635 | 45175 | -130 | | |
| Mar 2026 | 45400 | 45400 | 45400 | 45210 | -80 | 6 | 6 |
| Jun 2026 | 21225 | 21240 | 21225 | 45195 | -130 | | |
| Sep 2026 | 23145 | 23145 | 23145 | 45205 | -130 | | |
| Dec 2026 | 22445 | 22445 | 22445 | 45220 | -125 | | |
| Mar 2027 | | | | 45230 | -130 | | |
| Jun 2027 | 25750 | 25750 | 25750 | 45240 | -130 | | |
| Sep 2027 | 22190 | 22190 | 22190 | 45250 | -130 | | |
| Dec 2027 | | | | 45265 | -125 | | |
Estimated volume: 14,227
Monday's volume: 14,227
Open Interest: 81,348
Open Interest Change: -51051
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Enter your email address and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
