BC-OILS

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
May	66.64	66.90	60.45	61.99	-4.96
Jun	66.13	66.41	60.12	61.65	-4.82
Jul	65.50	65.82	59.78	61.26	-4.66
Aug	65.02	65.29	59.44	60.87	-4.51
Sep	64.50	64.73	59.11	60.50	-4.36
Oct	64.04	64.15	58.88	60.20	-4.20
Nov	63.67	63.88	58.68	59.98	-4.05
Dec	63.43	63.61	58.50	59.82	-3.89
Jan	63.07	63.13	58.79	59.67	-3.77
Feb	62.71	62.72	58.55	59.86	-3.37
Mar	62.62	62.83	58.24	59.73	-3.34
Apr	62.39	62.39	58.64	59.47	-3.47
Jun	62.50	62.60	58.22	59.66	-3.11
Jul	59.47	59.47	59.41	59.41	-3.25
Aug	59.38	59.38	59.35	59.35	-3.21
Sep	59.10	59.50	59.09	59.44	-3.03
Nov	59.59	59.59	59.19	59.19	-3.18
Dec	62.01	62.21	58.27	59.65	-2.69
Jan	58.44	58.44	58.44	58.44	-3.82
Jun	61.80	61.80	58.65	59.64	-2.47
Dec	61.74	61.76	58.93	60.06	-2.00
May	61.00	61.00	61.00	61.00	-1.02
Dec	60.85	60.85	59.82	60.54	-1.49
Dec	60.50	60.80	60.39	60.61	-1.39
Dec	60.81	60.81	60.74	60.74	-1.18
Dec	60.27	60.79	60.27	60.79	-1.00
Dec	60.20	60.25	60.20	60.25	-1.32
	Est. sales 1,812,263	Thu.'s sales 1,406,470
	Thu.'s open int 1,872,429	down 17,795
HEATING OIL
42,000 gal, cents per gal
May	218.05	218.55	203.95	208.19	-10.70
Jun	214.79	215.52	200.82	204.42	-11.45
Jul	213.68	214.55	200.00	203.49	-11.50
Aug	213.58	213.97	200.11	203.51	-11.33
Sep	214.43	214.57	200.97	204.30	-11.23
Oct	215.14	215.59	201.92	205.07	-11.14
Nov	215.54	215.54	202.40	205.61	-10.93
Dec	215.66	216.09	202.77	205.97	-10.66
Jan	214.87	214.90	203.51	206.58	-10.33
Feb	213.21	213.21	203.58	206.56	-10.01
Mar	213.00	213.00	202.87	205.77	-9.73
Apr	208.00	208.00	202.67	204.43	-9.37
May	204.00	205.50	202.36	203.89	-9.00
Jun	208.98	208.98	201.00	203.67	-8.67
Jul	202.76	205.50	202.00	204.14	-8.48
Aug	210.31	210.31	202.00	204.64	-8.34
	Est. sales 242,640	Thu.'s sales 256,358
	Thu.'s open int 316,279	up 9,018
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May	2.1528	2.1599	2.0065	2.0545	-1098
Jun	2.1446	2.1528	1.9999	2.0461	-1105
Jul	2.1314	2.1358	1.9846	2.0288	-1115
Aug	2.1096	2.1118	1.9629	2.0046	-1116
Sep	2.0726	2.0737	1.9297	1.9682	-1112
Oct	1.9117	1.9117	1.7826	1.8193	-1019
Nov	1.8663	1.8663	1.7426	1.7774	-977
Dec	1.8339	1.8340	1.7130	1.7467	-945
Jan	1.8154	1.8161	1.7117	1.7359	-918
Feb	1.7307	1.7424	1.7198	1.7423	-897
Mar	1.7443	1.7650	1.7443	1.7611	-873
Apr	1.9698	1.9698	1.9622	1.9627	-800
May				1.9682	-796
Jun	2.0000	2.0000	1.9600	1.9648	-784
Jul	1.9600	1.9600	1.9600	1.9519	-772
Aug				1.9324	-767
Sep	1.9076	1.9076	1.9076	1.9024	-780
Oct				1.7722	-714
Nov				1.7380	-711
Dec	1.7820	1.7820	1.6950	1.7167	-702
Jan				1.7145	-699
Feb				1.7252	-702
Mar				1.7427	-702
Apr				1.9335	-697
May				1.9470	-694
Jun				1.9458	-686
Jul				1.9348	-686
Aug				1.9195	-675
Sep				1.8902	-669
Oct				1.7618	-663
Nov				1.7341	-658
Dec				1.7167	-647
Jan				1.7151	-647
Feb				1.7282	-647
Mar				1.7476	-647
Apr				1.9366	-647
May				1.9531	-647
	Est. sales 263,943	Thu.'s sales 358,542
	Thu.'s open int 409,639	up 9,508
NATURAL GAS
10,000 mm btu's, $ per mm btu
May	4.119	4.153	3.825	3.837	-301
Jun	4.235	4.265	3.937	3.945	-312
Jul	4.420	4.455	4.128	4.133	-319
Aug	4.471	4.508	4.177	4.184	-323
Sep	4.448	4.459	4.133	4.139	-322
Oct	4.489	4.502	4.174	4.186	-320
Nov	4.734	4.742	4.450	4.463	-290
Dec	5.168	5.171	4.897	4.912	-276
Jan	5.420	5.422	5.150	5.166	-277
Feb	5.039	5.049	4.803	4.811	-255
Mar	4.432	4.443	4.231	4.252	-205
Apr	3.959	3.982	3.785	3.821	-165
May	3.944	3.965	3.773	3.817	-156
Jun	4.038	4.047	3.849	3.904	-152
Jul	4.150	4.164	3.963	4.017	-151
Aug	4.192	4.215	4.008	4.059	-153
Sep	4.161	4.177	3.976	4.028	-151
Oct	4.217	4.239	4.037	4.086	-150
Nov	4.393	4.393	4.210	4.255	-141
Dec	4.729	4.729	4.531	4.595	-132
Jan	4.973	4.983	4.791	4.850	-131
Feb	4.536	4.536	4.436	4.438	-118
Mar	3.868	3.868	3.761	3.778	-88
Apr	3.397	3.397	3.283	3.327	-55
May	3.321	3.332	3.307	3.332	-49
Jun	3.430	3.444	3.419	3.444	-49
Sep	3.577	3.577	3.577	3.577	-60
Oct	3.635	3.640	3.635	3.640	-56
Nov	3.844	3.844	3.805	3.815	-53
Dec	4.235	4.235	4.235	4.235	-50
Jan	4.505	4.520	4.505	4.520	-47
Feb	4.210	4.210	4.180	4.180	-95
Mar	3.580	3.600	3.580	3.600	-40
Apr	3.120	3.120	3.120	3.120	-30
May	3.100	3.100	3.100	3.100	-33
Jun	3.230	3.230	3.230	3.230	-25
Jul	3.370	3.370	3.340	3.340	-57
Dec	4.100	4.100	4.100	4.100	-25
Jan	4.330	4.330	4.330	4.330	-33
Feb	4.040	4.040	4.040	4.040	-30
Mar	3.400	3.400	3.400	3.400	-22
Oct	3.360	3.360	3.360	3.360	-35
Nov	3.560	3.560	3.560	3.560	-39
May	2.860	2.860	2.860	2.860	-7
	Est. sales 590,120	Thu.'s sales 448,123
	Thu.'s open int 1,644,829	down 2,249

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report