xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:
| Open | High | Low | Settle | Chg. |
---|
LIGHT SWEET CRUDE | |
---|
1,000 bbl.; dollars per bbl. | |
---|
Jul | 60.94 | 61.72 | 59.74 | 60.79 | -.15 |
Aug | 60.19 | 60.93 | 58.87 | 59.79 | -.41 |
Sep | 59.54 | 60.25 | 58.17 | 59.00 | -.57 |
Oct | 59.01 | 59.77 | 57.71 | 58.46 | -.63 |
Nov | 58.76 | 59.41 | 57.50 | 58.20 | -.65 |
Dec | 58.62 | 59.37 | 57.44 | 58.12 | -.61 |
Jan | 58.68 | 59.33 | 57.55 | 58.14 | -.61 |
Feb | 58.78 | 59.20 | 57.72 | 58.23 | -.58 |
Mar | 58.65 | 59.41 | 57.92 | 58.36 | -.53 |
Apr | 59.53 | 59.53 | 57.92 | 58.50 | -.51 |
May | 59.61 | 59.62 | 58.32 | 58.64 | -.49 |
Jun | 59.12 | 59.72 | 58.17 | 58.76 | -.47 |
Jul | 59.52 | 59.52 | 58.85 | 58.83 | -.45 |
Aug | 58.90 | 58.90 | 58.90 | 58.90 | -.42 |
Sep | 59.83 | 59.83 | 58.70 | 58.98 | -.40 |
Oct | 59.95 | 59.95 | 59.07 | 59.07 | -.38 |
Nov | 58.85 | 59.16 | 58.85 | 59.19 | -.35 |
Dec | 59.52 | 60.15 | 58.75 | 59.30 | -.34 |
Jan | | | | 59.35 | -.33 |
Feb | | | | 59.40 | -.32 |
Mar | | | | 59.48 | -.31 |
Apr | | | | 59.58 | -.29 |
May | | | | 59.71 | -.27 |
Jun | 59.91 | 60.29 | 59.41 | 59.81 | -.26 |
Jul | | | | 59.86 | -.25 |
Aug | | | | 59.93 | -.23 |
Sep | | | | 60.01 | -.22 |
Oct | | | | 60.10 | -.20 |
Nov | | | | 60.18 | -.20 |
Dec | 60.27 | 60.83 | 59.86 | 60.28 | -.18 |
Jan | | | | 60.32 | -.17 |
Feb | | | | 60.37 | -.17 |
Mar | | | | 60.43 | -.17 |
Apr | | | | 60.49 | -.17 |
May | | | | 60.58 | -.16 |
Jun | | | | 60.68 | -.12 |
Jul | | | | 60.71 | -.12 |
Aug | | | | 60.76 | -.11 |
Sep | | | | 60.80 | -.11 |
Oct | | | | 60.86 | -.11 |
Nov | | | | 60.94 | -.10 |
Dec | 60.85 | 60.85 | 60.61 | 60.99 | -.10 |
Jan | | | | 61.00 | -.10 |
Feb | | | | 61.02 | -.09 |
Mar | | | | 61.06 | -.09 |
Apr | | | | 61.12 | -.08 |
May | | | | 61.19 | -.08 |
Jun | | | | 61.23 | -.07 |
Jul | | | | 61.21 | -.07 |
Aug | | | | 61.24 | -.06 |
Sep | | | | 61.24 | -.06 |
Oct | | | | 61.30 | -.06 |
Nov | | | | 61.37 | -.05 |
Dec | 61.20 | 61.20 | 61.20 | 61.42 | -.05 |
Jan | | | | 61.39 | -.05 |
Feb | | | | 61.40 | -.04 |
Mar | | | | 61.41 | -.04 |
Apr | | | | 61.45 | -.04 |
May | | | | 61.51 | -.03 |
Jun | | | | 61.54 | -.03 |
Jul | | | | 61.50 | -.03 |
Aug | | | | 61.53 | -.02 |
Sep | | | | 61.52 | -.02 |
Oct | | | | 61.53 | -.02 |
Nov | | | | 61.56 | -.01 |
Dec | 61.50 | 61.50 | 61.50 | 61.61 | -.01 |
Jun | | | | 61.61 | -.01 |
Dec | | | | 61.56 | 0 |
Jun | | | | 61.44 | -.02 |
Dec | | | | 61.27 | -.03 |
Jun | | | | 61.08 | -.03 |
Dec | | | | 60.82 | -.03 |
| Est. sales 1,110,478 | Thu.'s sales 855,701 | |
| Thu.'s open int 1,979,032 | down 9,615 | |
HEATING OIL | |
---|
42,000 gal, cents per gal | |
---|
Jun | 204.48 | 206.01 | 200.65 | 201.72 | -3.10 |
Jul | 202.96 | 205.02 | 199.05 | 200.54 | -2.89 |
Aug | 202.11 | 204.02 | 198.29 | 199.71 | -2.87 |
Sep | 202.77 | 204.66 | 199.03 | 200.52 | -2.73 |
Oct | 203.42 | 205.30 | 199.76 | 201.30 | -2.70 |
Nov | 203.63 | 205.48 | 200.08 | 201.54 | -2.70 |
Dec | 204.14 | 205.36 | 199.88 | 201.48 | -2.66 |
Jan | 204.47 | 205.64 | 200.26 | 201.87 | -2.60 |
Feb | 204.22 | 204.22 | 200.69 | 201.69 | -2.53 |
Mar | 202.76 | 202.76 | 199.69 | 200.81 | -2.47 |
Apr | 199.54 | 199.97 | 198.42 | 199.34 | -2.44 |
May | 201.54 | 201.54 | 198.49 | 198.74 | -2.40 |
Jun | 200.01 | 201.72 | 197.17 | 198.55 | -2.39 |
Jul | | | | 199.28 | -2.34 |
Aug | 202.83 | 202.83 | 202.77 | 200.09 | -2.31 |
Sep | 203.70 | 203.70 | 203.68 | 200.98 | -2.29 |
| Est. sales 131,335 | Thu.'s sales 136,958 | |
| Thu.'s open int 329,616 | down 6,542 | |
NY HARBOR RBOB GAS | |
---|
42,000 gallons; dollars per gallon | |
---|
Jun | 2.0517 | 2.0720 | 2.0215 | 2.0384 | -210 |
Jul | 2.0310 | 2.0531 | 1.9943 | 2.0151 | -221 |
Aug | 2.0051 | 2.0249 | 1.9677 | 1.9878 | -222 |
Sep | 1.9678 | 1.9866 | 1.9320 | 1.9503 | -224 |
Oct | 1.8162 | 1.8337 | 1.7817 | 1.7993 | -219 |
Nov | 1.7638 | 1.7816 | 1.7323 | 1.7483 | -225 |
Dec | 1.7310 | 1.7508 | 1.7000 | 1.7150 | -229 |
Jan | 1.7232 | 1.7241 | 1.6900 | 1.7034 | -235 |
Feb | 1.7158 | 1.7251 | 1.7042 | 1.7095 | -245 |
Mar | 1.7408 | 1.7411 | 1.7150 | 1.7276 | -255 |
Apr | 1.9322 | 1.9333 | 1.9191 | 1.9222 | -250 |
May | 1.9284 | 1.9379 | 1.9280 | 1.9288 | -245 |
Jun | 1.9343 | 1.9470 | 1.9219 | 1.9243 | -244 |
Jul | | | | 1.9102 | -246 |
Aug | | | | 1.8892 | -249 |
Sep | | | | 1.8607 | -255 |
Oct | | | | 1.7288 | -246 |
Nov | | | | 1.6963 | -246 |
Dec | 1.7000 | 1.7000 | 1.6683 | 1.6775 | -246 |
Jan | | | | 1.6752 | -246 |
Feb | | | | 1.6889 | -245 |
Mar | | | | 1.7068 | -244 |
Apr | | | | 1.9006 | -243 |
May | | | | 1.9077 | -242 |
Jun | | | | 1.9107 | -242 |
Jul | | | | 1.9014 | -239 |
Aug | | | | 1.8878 | -238 |
Sep | | | | 1.8602 | -237 |
Oct | | | | 1.7334 | -236 |
Nov | | | | 1.7075 | -235 |
Dec | | | | 1.6932 | -234 |
Jan | | | | 1.6919 | -233 |
Feb | | | | 1.7052 | -232 |
Mar | | | | 1.7249 | -231 |
Apr | | | | 1.9141 | -230 |
May | | | | 1.9309 | -229 |
Jun | | | | 1.9268 | -228 |
| Est. sales 132,232 | Thu.'s sales 159,955 | |
| Thu.'s open int 390,751 | up 6,881 | |
NATURAL GAS | |
---|
10,000 mm btu's, $ per mm btu | |
---|
Jul | 3.535 | 3.564 | 3.440 | 3.447 | -75 |
Aug | 3.618 | 3.642 | 3.518 | 3.523 | -80 |
Sep | 3.599 | 3.623 | 3.505 | 3.508 | -77 |
Oct | 3.694 | 3.715 | 3.601 | 3.608 | -68 |
Nov | 4.054 | 4.073 | 3.971 | 3.981 | -57 |
Dec | 4.567 | 4.587 | 4.494 | 4.505 | -48 |
Jan | 4.839 | 4.860 | 4.770 | 4.794 | -30 |
Feb | 4.576 | 4.587 | 4.509 | 4.537 | -17 |
Mar | 4.136 | 4.145 | 4.073 | 4.097 | -22 |
Apr | 3.833 | 3.850 | 3.782 | 3.808 | -13 |
May | 3.823 | 3.845 | 3.782 | 3.804 | -13 |
Jun | 3.988 | 4.008 | 3.948 | 3.968 | -15 |
Jul | 4.159 | 4.180 | 4.121 | 4.143 | -14 |
Aug | 4.208 | 4.228 | 4.169 | 4.191 | -13 |
Sep | 4.157 | 4.180 | 4.119 | 4.140 | -13 |
Oct | 4.215 | 4.223 | 4.158 | 4.181 | -12 |
Nov | 4.369 | 4.400 | 4.340 | 4.359 | -9 |
Dec | 4.727 | 4.765 | 4.704 | 4.720 | -4 |
Jan | 4.956 | 4.995 | 4.936 | 4.954 | +2 |
Feb | 4.587 | 4.596 | 4.567 | 4.584 | +7 |
Mar | 3.965 | 3.969 | 3.932 | 3.946 | +6 |
Apr | 3.470 | 3.503 | 3.461 | 3.468 | +4 |
May | 3.451 | 3.451 | 3.426 | 3.436 | +4 |
Jun | 3.590 | 3.590 | 3.570 | 3.577 | +3 |
Jul | 3.740 | 3.740 | 3.729 | 3.739 | +3 |
Aug | 3.779 | 3.779 | 3.779 | 3.788 | +5 |
Sep | 3.738 | 3.738 | 3.738 | 3.748 | +5 |
Oct | 3.794 | 3.803 | 3.794 | 3.803 | +5 |
Nov | 3.974 | 3.974 | 3.974 | 3.988 | +4 |
Dec | 4.404 | 4.404 | 4.378 | 4.395 | +5 |
Jan | | | | 4.679 | +5 |
Feb | | | | 4.380 | +5 |
Mar | | | | 3.710 | +5 |
Apr | 3.290 | 3.290 | 3.290 | 3.278 | +5 |
May | 3.250 | 3.250 | 3.250 | 3.238 | +5 |
Jun | | | | 3.392 | +5 |
Jul | | | | 3.561 | +5 |
Aug | | | | 3.630 | +4 |
Sep | | | | 3.626 | +4 |
Oct | | | | 3.702 | +4 |
Nov | 3.867 | 3.867 | 3.867 | 3.885 | +4 |
Dec | 4.299 | 4.299 | 4.299 | 4.317 | +4 |
Jan | | | | 4.552 | +3 |
Feb | | | | 4.257 | +3 |
Mar | | | | 3.577 | +3 |
Apr | 3.200 | 3.200 | 3.200 | 3.182 | +3 |
May | | | | 3.155 | +3 |
Jun | | | | 3.315 | +3 |
Jul | | | | 3.485 | +3 |
Aug | | | | 3.546 | +3 |
Sep | | | | 3.523 | +3 |
Oct | | | | 3.592 | +3 |
Nov | | | | 3.786 | +3 |
Dec | | | | 4.216 | +3 |
Jan | 4.459 | 4.459 | 4.459 | 4.462 | +3 |
Feb | | | | 4.172 | +3 |
Mar | | | | 3.490 | +3 |
Apr | | | | 2.980 | +3 |
May | | | | 2.955 | +3 |
Jun | | | | 3.087 | +3 |
Jul | | | | 3.230 | +3 |
Aug | | | | 3.285 | +3 |
Sep | | | | 3.264 | +3 |
Oct | | | | 3.323 | +3 |
Nov | 3.554 | 3.554 | 3.554 | 3.523 | +34 |
Dec | | | | 3.953 | +3 |
Jan | | | | 4.200 | +3 |
Feb | | | | 3.914 | +3 |
Mar | 3.350 | 3.350 | 3.350 | 3.249 | +104 |
Apr | 2.900 | 2.900 | 2.900 | 2.815 | +88 |
May | 2.926 | 2.926 | 2.926 | 2.838 | +91 |
Jun | | | | 2.991 | +3 |
Jul | | | | 3.155 | +3 |
Aug | | | | 3.191 | +3 |
Sep | | | | 3.164 | +3 |
Oct | | | | 3.237 | +3 |
Nov | 3.554 | 3.554 | 3.554 | 3.470 | +87 |
Dec | | | | 3.891 | +3 |
Jan | | | | 4.144 | +3 |
Feb | | | | 3.854 | +3 |
Mar | 3.300 | 3.300 | 3.300 | 3.208 | +95 |
Apr | 2.850 | 2.850 | 2.850 | 2.758 | +95 |
May | 2.830 | 2.830 | 2.830 | 2.778 | +55 |
Jun | 2.926 | 2.926 | 2.926 | 2.928 | +1 |
Jul | | | | 3.088 | +3 |
Aug | | | | 3.120 | +3 |
Sep | | | | 3.095 | +3 |
Oct | | | | 3.170 | +3 |
Nov | | | | 3.400 | +3 |
Dec | | | | 3.830 | +3 |
Jan | | | | 4.080 | +3 |
Feb | | | | 3.815 | +3 |
Mar | | | | 3.195 | +3 |
Apr | | | | 2.745 | +3 |
May | | | | 2.775 | +3 |
Jun | | | | 2.917 | +3 |
Jul | | | | 3.082 | +3 |
Aug | | | | 3.122 | +3 |
Sep | | | | 3.097 | +3 |
Oct | | | | 3.143 | +3 |
Nov | | | | 3.403 | +3 |
Dec | | | | 3.803 | +3 |
Jan | | | | 4.058 | +3 |
Feb | | | | 3.858 | +3 |
Mar | | | | 3.283 | +3 |
Apr | | | | 2.883 | +3 |
May | | | | 2.913 | +3 |
Jun | | | | 3.043 | +3 |
Jul | | | | 3.188 | +3 |
Aug | | | | 3.228 | +3 |
Sep | | | | 3.243 | +3 |
Oct | | | | 3.289 | +3 |
Nov | | | | 3.529 | +3 |
Dec | | | | 3.929 | +3 |
Jan | | | | 4.149 | +3 |
Feb | | | | 3.949 | +3 |
Mar | | | | 3.559 | +3 |
Apr | | | | 3.229 | +3 |
May | | | | 3.207 | +3 |
Jun | | | | 3.242 | +3 |
Jul | | | | 3.282 | +3 |
Aug | | | | 3.322 | +3 |
Sep | | | | 3.337 | +3 |
Oct | | | | 3.383 | +3 |
Nov | | | | 3.583 | +3 |
Dec | | | | 3.883 | +3 |
Jan | | | | 4.153 | +3 |
Feb | | | | 3.983 | +3 |
Mar | | | | 3.713 | +3 |
Apr | | | | 3.383 | +3 |
May | | | | 3.361 | +3 |
Jun | | | | 3.396 | +3 |
Jul | | | | 3.436 | +3 |
Aug | | | | 3.476 | +3 |
Sep | | | | 3.491 | +3 |
Oct | | | | 3.537 | +3 |
Nov | | | | 3.609 | +3 |
Dec | | | | 3.764 | +3 |
Jan | | | | 3.989 | +3 |
Feb | | | | 3.839 | +3 |
Mar | | | | 3.639 | +3 |
Apr | | | | 3.309 | +3 |
May | | | | 3.287 | +3 |
Jun | | | | 3.322 | +3 |
Jul | | | | 3.362 | +3 |
Aug | | | | 3.402 | +3 |
Sep | | | | 3.417 | +3 |
Oct | | | | 3.463 | +3 |
Nov | | | | 3.535 | +3 |
Dec | | | | 3.690 | +3 |
| Est. sales 359,109 | Thu.'s sales 438,449 | |
| Thu.'s open int 1,492,348 | up 7,469 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.