Free Trial

BC-OILS

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul61.7062.1460.2660.89-.64
Aug61.0661.5359.7260.33-.60
Sep60.5960.9859.2259.83-.56
Oct60.1760.5058.8459.44-.53
Nov59.9160.2558.6659.23-.53
Dec59.8460.2358.6159.18-.51
Jan59.8760.1658.6659.21-.51
Feb59.9860.1558.8359.31-.49
Mar60.0660.1358.9859.41-.48
Apr60.0060.0059.3059.52-.47
May60.0160.0459.2259.62-.47
Jun60.3660.6659.2059.78-.41
Aug59.8259.8259.8259.82-.46
Sep59.9059.9059.9059.90-.45
Dec60.7861.0259.6960.20-.42
Jun61.3561.3560.2760.65-.40
Dec61.4961.5260.6360.99-.45
Jun61.0561.0561.0561.05-.71
Dec61.8261.9561.3561.45-.58
Est. sales 754,667Fri.'s sales 700,507
Fri.'s open int 1,935,420down 14,733
HEATING OIL
42,000 gal, cents per gal
Jun211.13211.84207.81207.94-2.54
Jul208.37209.37204.78205.30-2.45
Aug207.90208.22203.56204.23-2.37
Sep207.77208.36204.06204.83-2.24
Oct208.84208.87204.80205.59-2.15
Nov208.79208.82205.09205.85-2.16
Dec208.77209.23204.83205.74-2.19
Jan209.19209.19205.18206.05-2.21
Feb208.61208.61205.04205.83-2.20
Mar206.31206.88204.66204.98-2.19
Apr203.96204.50203.33203.51-2.18
May203.12203.12202.10202.89-2.21
Jun205.79205.79201.89202.67-2.25
Jul203.34-2.29
Aug204.14-2.28
Sep205.02-2.28
Est. sales 161,432Fri.'s sales 151,486
Fri.'s open int 342,315down 1,434
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun2.11602.12462.06742.0715-377
Jul2.08502.09372.04312.0480-275
Aug2.04892.06352.01382.0209-236
Sep2.01782.02431.97601.9843-211
Oct1.85751.86891.82431.8339-179
Nov1.81351.81681.77491.7853-159
Dec1.78091.78151.74241.7538-144
Jan1.76411.76581.73361.7431-134
Feb1.74661.75161.74661.7500-127
Mar1.76311.76931.76311.7692-123
Apr1.95701.96231.95701.9634-131
May1.96861.96921.96841.9701-134
Jun1.98391.98391.95401.9656-137
Jul1.9517-138
Aug1.9310-138
Sep1.9031-130
Oct1.7686-129
Nov1.7362-129
Dec1.71751.71751.71751.7150-129
Jan1.7127-129
Feb1.7262-129
Mar1.7439-129
Apr1.9376-129
May1.9445-129
Jun1.9475-129
Jul1.9378-129
Aug1.9240-129
Sep1.8963-129
Oct1.7693-129
Nov1.7433-129
Dec1.7286-129
Jan1.7272-129
Feb1.7404-129
Mar1.7600-129
Apr1.9491-129
May1.9658-129
Jun1.9616-129
Est. sales 187,986Fri.'s sales 180,300
Fri.'s open int 398,770up 281
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun3.3763.4243.2143.398+64
Jul3.7753.8073.6253.744+19
Aug3.8463.8783.6973.807+8
Sep3.8113.8433.6753.780+5
Oct3.9103.9393.7623.864+3
Nov4.2524.2694.1154.2110
Dec4.7644.7744.6254.716-2
Jan5.0615.0614.9194.996-12
Feb4.7594.7634.6434.719-4
Mar4.2674.3054.2074.268-4
Apr3.9573.9893.8983.945-9
May3.9363.9763.8923.927-12
Jun4.0894.1334.0524.086-6
Jul4.2604.3044.2204.256+1
Aug4.2934.3474.2634.297+3
Sep4.2444.2924.2224.247+3
Oct4.2904.3444.2604.287-2
Nov4.4604.5044.4244.452+2
Dec4.8094.8384.7794.7970
Jan5.0535.0805.0155.037-1
Feb4.6684.6894.6214.637-5
Mar4.0204.0403.9693.992-14
Apr3.5293.5613.5023.502-20
May3.5053.5313.4813.481-9
Jun3.6513.6533.6083.608-19
Jul3.8083.8083.7693.769-18
Aug3.8273.8283.8163.816-17
Sep3.7883.7883.7833.783-10
Oct3.8383.8383.8303.830-17
Nov4.0234.0234.0114.011-17
Dec4.4344.4344.4034.422-16
Jan4.7504.7504.7504.750+27
Feb4.4554.4554.4554.455+26
Jul3.5943.5943.5943.594+29
Aug3.6593.6643.6593.664+38
Sep3.6493.6493.6493.649+32
Feb4.2804.2804.2804.280+18
Mar3.6163.6163.6163.616+20
Est. sales 366,496Fri.'s sales 325,390
Fri.'s open int 1,476,519down 3,623

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

 The Best Nuclear Energy Stocks to Buy Cover

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines