Free Trial

BC-OILS

Key Points

  • Light sweet crude futures rose $0.95 to settle at $61.84 a barrel for July, marking gains of up to $0.95 across front-month and nearby contracts amid robust trading.
  • Heating oil futures climbed over 2 cents, with October’s contract up 2.08 cents to 207.67 cents per gallon, even as open interest fell by 4,567.
  • NY Harbor RBOB gasoline futures gained up to 1.77 cents, led by June’s rise to $2.0892 per gallon, while estimated sales eased from the prior session.
  • Natural gas futures plunged nearly 20 cents to close at $3.204 per mmBtu for June, extending a multi-session decline on mild weather forecasts and ample supplies.
  • MarketBeat previews top five stocks to own in July.

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul60.9461.7259.7460.79-.15
Aug60.1960.9358.8759.79-.41
Sep59.5460.2558.1759.00-.57
Oct59.0159.7757.7158.46-.63
Nov58.7659.4157.5058.20-.65
Dec58.6259.3757.4458.12-.61
Jan58.6859.3357.5558.14-.61
Feb58.7859.2057.7258.23-.58
Mar58.6559.4157.9258.36-.53
Apr59.5359.5357.9258.50-.51
May59.6159.6258.3258.64-.49
Jun59.1259.7258.1758.76-.47
Jul59.5259.5258.8558.83-.45
Aug58.9058.9058.9058.90-.42
Sep59.8359.8358.7058.98-.40
Oct59.9559.9559.0759.07-.38
Nov58.8559.1658.8559.19-.35
Dec59.5260.1558.7559.30-.34
Jan59.35-.33
Feb59.40-.32
Mar59.48-.31
Apr59.58-.29
May59.71-.27
Jun59.9160.2959.4159.81-.26
Jul59.86-.25
Aug59.93-.23
Sep60.01-.22
Oct60.10-.20
Nov60.18-.20
Dec60.2760.8359.8660.28-.18
Jan60.32-.17
Feb60.37-.17
Mar60.43-.17
Apr60.49-.17
May60.58-.16
Jun60.68-.12
Jul60.71-.12
Aug60.76-.11
Sep60.80-.11
Oct60.86-.11
Nov60.94-.10
Dec60.8560.8560.6160.99-.10
Jan61.00-.10
Feb61.02-.09
Mar61.06-.09
Apr61.12-.08
May61.19-.08
Jun61.23-.07
Jul61.21-.07
Aug61.24-.06
Sep61.24-.06
Oct61.30-.06
Nov61.37-.05
Dec61.2061.2061.2061.42-.05
Jan61.39-.05
Feb61.40-.04
Mar61.41-.04
Apr61.45-.04
May61.51-.03
Jun61.54-.03
Jul61.50-.03
Aug61.53-.02
Sep61.52-.02
Oct61.53-.02
Nov61.56-.01
Dec61.5061.5061.5061.61-.01
Jun61.61-.01
Dec61.560
Jun61.44-.02
Dec61.27-.03
Jun61.08-.03
Dec60.82-.03
Est. sales 1,110,478Thu.'s sales 855,701
Thu.'s open int 1,979,032down 9,615
HEATING OIL
42,000 gal, cents per gal
Jun204.48206.01200.65201.72-3.10
Jul202.96205.02199.05200.54-2.89
Aug202.11204.02198.29199.71-2.87
Sep202.77204.66199.03200.52-2.73
Oct203.42205.30199.76201.30-2.70
Nov203.63205.48200.08201.54-2.70
Dec204.14205.36199.88201.48-2.66
Jan204.47205.64200.26201.87-2.60
Feb204.22204.22200.69201.69-2.53
Mar202.76202.76199.69200.81-2.47
Apr199.54199.97198.42199.34-2.44
May201.54201.54198.49198.74-2.40
Jun200.01201.72197.17198.55-2.39
Jul199.28-2.34
Aug202.83202.83202.77200.09-2.31
Sep203.70203.70203.68200.98-2.29
Est. sales 131,335Thu.'s sales 136,958
Thu.'s open int 329,616down 6,542
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun2.05172.07202.02152.0384-210
Jul2.03102.05311.99432.0151-221
Aug2.00512.02491.96771.9878-222
Sep1.96781.98661.93201.9503-224
Oct1.81621.83371.78171.7993-219
Nov1.76381.78161.73231.7483-225
Dec1.73101.75081.70001.7150-229
Jan1.72321.72411.69001.7034-235
Feb1.71581.72511.70421.7095-245
Mar1.74081.74111.71501.7276-255
Apr1.93221.93331.91911.9222-250
May1.92841.93791.92801.9288-245
Jun1.93431.94701.92191.9243-244
Jul1.9102-246
Aug1.8892-249
Sep1.8607-255
Oct1.7288-246
Nov1.6963-246
Dec1.70001.70001.66831.6775-246
Jan1.6752-246
Feb1.6889-245
Mar1.7068-244
Apr1.9006-243
May1.9077-242
Jun1.9107-242
Jul1.9014-239
Aug1.8878-238
Sep1.8602-237
Oct1.7334-236
Nov1.7075-235
Dec1.6932-234
Jan1.6919-233
Feb1.7052-232
Mar1.7249-231
Apr1.9141-230
May1.9309-229
Jun1.9268-228
Est. sales 132,232Thu.'s sales 159,955
Thu.'s open int 390,751up 6,881
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul3.5353.5643.4403.447-75
Aug3.6183.6423.5183.523-80
Sep3.5993.6233.5053.508-77
Oct3.6943.7153.6013.608-68
Nov4.0544.0733.9713.981-57
Dec4.5674.5874.4944.505-48
Jan4.8394.8604.7704.794-30
Feb4.5764.5874.5094.537-17
Mar4.1364.1454.0734.097-22
Apr3.8333.8503.7823.808-13
May3.8233.8453.7823.804-13
Jun3.9884.0083.9483.968-15
Jul4.1594.1804.1214.143-14
Aug4.2084.2284.1694.191-13
Sep4.1574.1804.1194.140-13
Oct4.2154.2234.1584.181-12
Nov4.3694.4004.3404.359-9
Dec4.7274.7654.7044.720-4
Jan4.9564.9954.9364.954+2
Feb4.5874.5964.5674.584+7
Mar3.9653.9693.9323.946+6
Apr3.4703.5033.4613.468+4
May3.4513.4513.4263.436+4
Jun3.5903.5903.5703.577+3
Jul3.7403.7403.7293.739+3
Aug3.7793.7793.7793.788+5
Sep3.7383.7383.7383.748+5
Oct3.7943.8033.7943.803+5
Nov3.9743.9743.9743.988+4
Dec4.4044.4044.3784.395+5
Jan4.679+5
Feb4.380+5
Mar3.710+5
Apr3.2903.2903.2903.278+5
May3.2503.2503.2503.238+5
Jun3.392+5
Jul3.561+5
Aug3.630+4
Sep3.626+4
Oct3.702+4
Nov3.8673.8673.8673.885+4
Dec4.2994.2994.2994.317+4
Jan4.552+3
Feb4.257+3
Mar3.577+3
Apr3.2003.2003.2003.182+3
May3.155+3
Jun3.315+3
Jul3.485+3
Aug3.546+3
Sep3.523+3
Oct3.592+3
Nov3.786+3
Dec4.216+3
Jan4.4594.4594.4594.462+3
Feb4.172+3
Mar3.490+3
Apr2.980+3
May2.955+3
Jun3.087+3
Jul3.230+3
Aug3.285+3
Sep3.264+3
Oct3.323+3
Nov3.5543.5543.5543.523+34
Dec3.953+3
Jan4.200+3
Feb3.914+3
Mar3.3503.3503.3503.249+104
Apr2.9002.9002.9002.815+88
May2.9262.9262.9262.838+91
Jun2.991+3
Jul3.155+3
Aug3.191+3
Sep3.164+3
Oct3.237+3
Nov3.5543.5543.5543.470+87
Dec3.891+3
Jan4.144+3
Feb3.854+3
Mar3.3003.3003.3003.208+95
Apr2.8502.8502.8502.758+95
May2.8302.8302.8302.778+55
Jun2.9262.9262.9262.928+1
Jul3.088+3
Aug3.120+3
Sep3.095+3
Oct3.170+3
Nov3.400+3
Dec3.830+3
Jan4.080+3
Feb3.815+3
Mar3.195+3
Apr2.745+3
May2.775+3
Jun2.917+3
Jul3.082+3
Aug3.122+3
Sep3.097+3
Oct3.143+3
Nov3.403+3
Dec3.803+3
Jan4.058+3
Feb3.858+3
Mar3.283+3
Apr2.883+3
May2.913+3
Jun3.043+3
Jul3.188+3
Aug3.228+3
Sep3.243+3
Oct3.289+3
Nov3.529+3
Dec3.929+3
Jan4.149+3
Feb3.949+3
Mar3.559+3
Apr3.229+3
May3.207+3
Jun3.242+3
Jul3.282+3
Aug3.322+3
Sep3.337+3
Oct3.383+3
Nov3.583+3
Dec3.883+3
Jan4.153+3
Feb3.983+3
Mar3.713+3
Apr3.383+3
May3.361+3
Jun3.396+3
Jul3.436+3
Aug3.476+3
Sep3.491+3
Oct3.537+3
Nov3.609+3
Dec3.764+3
Jan3.989+3
Feb3.839+3
Mar3.639+3
Apr3.309+3
May3.287+3
Jun3.322+3
Jul3.362+3
Aug3.402+3
Sep3.417+3
Oct3.463+3
Nov3.535+3
Dec3.690+3
Est. sales 359,109Thu.'s sales 438,449
Thu.'s open int 1,492,348up 7,469

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

This Unique Robotaxi Play Could Deliver 10X Returns
NVIDIA’s Secret Picks? 3 Stocks Rising With the AI Giant
NVIDIA Earnings Preview: HUGE Stock Move Ahead

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines