BC-OILS

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul	61.70	62.14	60.26	60.89	-.64
Aug	61.06	61.53	59.72	60.33	-.60
Sep	60.59	60.98	59.22	59.83	-.56
Oct	60.17	60.50	58.84	59.44	-.53
Nov	59.91	60.25	58.66	59.23	-.53
Dec	59.84	60.23	58.61	59.18	-.51
Jan	59.87	60.16	58.66	59.21	-.51
Feb	59.98	60.15	58.83	59.31	-.49
Mar	60.06	60.13	58.98	59.41	-.48
Apr	60.00	60.00	59.30	59.52	-.47
May	60.01	60.04	59.22	59.62	-.47
Jun	60.36	60.66	59.20	59.78	-.41
Aug	59.82	59.82	59.82	59.82	-.46
Sep	59.90	59.90	59.90	59.90	-.45
Dec	60.78	61.02	59.69	60.20	-.42
Jun	61.35	61.35	60.27	60.65	-.40
Dec	61.49	61.52	60.63	60.99	-.45
Jun	61.05	61.05	61.05	61.05	-.71
Dec	61.82	61.95	61.35	61.45	-.58
	Est. sales 754,667	Fri.'s sales 700,507
	Fri.'s open int 1,935,420	down 14,733
HEATING OIL
42,000 gal, cents per gal
Jun	211.13	211.84	207.81	207.94	-2.54
Jul	208.37	209.37	204.78	205.30	-2.45
Aug	207.90	208.22	203.56	204.23	-2.37
Sep	207.77	208.36	204.06	204.83	-2.24
Oct	208.84	208.87	204.80	205.59	-2.15
Nov	208.79	208.82	205.09	205.85	-2.16
Dec	208.77	209.23	204.83	205.74	-2.19
Jan	209.19	209.19	205.18	206.05	-2.21
Feb	208.61	208.61	205.04	205.83	-2.20
Mar	206.31	206.88	204.66	204.98	-2.19
Apr	203.96	204.50	203.33	203.51	-2.18
May	203.12	203.12	202.10	202.89	-2.21
Jun	205.79	205.79	201.89	202.67	-2.25
Jul				203.34	-2.29
Aug				204.14	-2.28
Sep				205.02	-2.28
	Est. sales 161,432	Fri.'s sales 151,486
	Fri.'s open int 342,315	down 1,434
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun	2.1160	2.1246	2.0674	2.0715	-377
Jul	2.0850	2.0937	2.0431	2.0480	-275
Aug	2.0489	2.0635	2.0138	2.0209	-236
Sep	2.0178	2.0243	1.9760	1.9843	-211
Oct	1.8575	1.8689	1.8243	1.8339	-179
Nov	1.8135	1.8168	1.7749	1.7853	-159
Dec	1.7809	1.7815	1.7424	1.7538	-144
Jan	1.7641	1.7658	1.7336	1.7431	-134
Feb	1.7466	1.7516	1.7466	1.7500	-127
Mar	1.7631	1.7693	1.7631	1.7692	-123
Apr	1.9570	1.9623	1.9570	1.9634	-131
May	1.9686	1.9692	1.9684	1.9701	-134
Jun	1.9839	1.9839	1.9540	1.9656	-137
Jul				1.9517	-138
Aug				1.9310	-138
Sep				1.9031	-130
Oct				1.7686	-129
Nov				1.7362	-129
Dec	1.7175	1.7175	1.7175	1.7150	-129
Jan				1.7127	-129
Feb				1.7262	-129
Mar				1.7439	-129
Apr				1.9376	-129
May				1.9445	-129
Jun				1.9475	-129
Jul				1.9378	-129
Aug				1.9240	-129
Sep				1.8963	-129
Oct				1.7693	-129
Nov				1.7433	-129
Dec				1.7286	-129
Jan				1.7272	-129
Feb				1.7404	-129
Mar				1.7600	-129
Apr				1.9491	-129
May				1.9658	-129
Jun				1.9616	-129
	Est. sales 187,986	Fri.'s sales 180,300
	Fri.'s open int 398,770	up 281
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	3.376	3.424	3.214	3.398	+64
Jul	3.775	3.807	3.625	3.744	+19
Aug	3.846	3.878	3.697	3.807	+8
Sep	3.811	3.843	3.675	3.780	+5
Oct	3.910	3.939	3.762	3.864	+3
Nov	4.252	4.269	4.115	4.211	0
Dec	4.764	4.774	4.625	4.716	-2
Jan	5.061	5.061	4.919	4.996	-12
Feb	4.759	4.763	4.643	4.719	-4
Mar	4.267	4.305	4.207	4.268	-4
Apr	3.957	3.989	3.898	3.945	-9
May	3.936	3.976	3.892	3.927	-12
Jun	4.089	4.133	4.052	4.086	-6
Jul	4.260	4.304	4.220	4.256	+1
Aug	4.293	4.347	4.263	4.297	+3
Sep	4.244	4.292	4.222	4.247	+3
Oct	4.290	4.344	4.260	4.287	-2
Nov	4.460	4.504	4.424	4.452	+2
Dec	4.809	4.838	4.779	4.797	0
Jan	5.053	5.080	5.015	5.037	-1
Feb	4.668	4.689	4.621	4.637	-5
Mar	4.020	4.040	3.969	3.992	-14
Apr	3.529	3.561	3.502	3.502	-20
May	3.505	3.531	3.481	3.481	-9
Jun	3.651	3.653	3.608	3.608	-19
Jul	3.808	3.808	3.769	3.769	-18
Aug	3.827	3.828	3.816	3.816	-17
Sep	3.788	3.788	3.783	3.783	-10
Oct	3.838	3.838	3.830	3.830	-17
Nov	4.023	4.023	4.011	4.011	-17
Dec	4.434	4.434	4.403	4.422	-16
Jan	4.750	4.750	4.750	4.750	+27
Feb	4.455	4.455	4.455	4.455	+26
Jul	3.594	3.594	3.594	3.594	+29
Aug	3.659	3.664	3.659	3.664	+38
Sep	3.649	3.649	3.649	3.649	+32
Feb	4.280	4.280	4.280	4.280	+18
Mar	3.616	3.616	3.616	3.616	+20
	Est. sales 366,496	Fri.'s sales 325,390
	Fri.'s open int 1,476,519	down 3,623

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best Nuclear Energy Stocks to Buy

Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.

Get This Free Report