Free Trial

BC-OILS

Key Points

  • Light Sweet Crude Oil futures showed a decline with September contracts settling at $66.29, down by $1.04.
  • Heating Oil futures experienced modest gains, with September contracts settling at 231.76 cents per gallon, an increase of 1.77 cents.
  • Natural Gas futures fell significantly, with September contracts settling at $2.932 per million BTUs, down by 15.1 cents.
  • Total estimated sales for light sweet crude oil reached 677,104 contracts, while heating oil and natural gas recorded estimated sales of 155,906 and 422,031 contracts, respectively.
  • What Are Investors Seeing That You’re Not? Unlock 5 Weeks of MarketBeat All Access for Just $5. Claim Your $5 Trial.

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Sep 2565.1566.7564.1164.35-.81
Oct 2564.2165.7163.1963.41-.79
Nov 2563.5264.9662.5962.79-.73
Dec 2563.0264.3862.1662.34-.68
Jan 2662.9164.0561.9462.08-.65
Feb 2662.6263.8161.7961.93-.61
Mar 2662.6663.6461.7061.84-.58
Apr 2662.5763.1061.7361.76-.56
May 2662.7363.1961.5761.69-.54
Jun 2662.1763.3361.4861.61-.53
Jul 2662.3562.9961.4161.52-.52
Aug 2662.5562.9561.3961.43-.51
Sep 2661.8862.2861.8861.36-.51
Oct 2662.0162.0161.9361.31-.51
Nov 2661.9661.9961.3561.29-.51
Dec 2661.8262.8261.1761.29-.48
Jan 2761.9261.9661.9061.24-.46
Feb 2761.8761.8761.8761.19-.46
Mar 2761.17-.46
Apr 2761.18-.46
May 2761.22-.46
Jun 2761.9262.4561.1861.27-.44
Jul 2761.26-.43
Aug 2761.9061.9061.9061.27-.42
Sep 2761.30-.43
Oct 2761.33-.44
Nov 2761.38-.44
Dec 2761.9162.6561.3961.45-.43
Jan 2861.46-.43
Feb 2861.46-.43
Mar 2862.4962.4962.4961.48-.42
Apr 2861.51-.41
May 2861.56-.41
Jun 2862.4962.4962.4961.61-.40
Jul 2861.61-.40
Aug 2861.62-.39
Sep 2861.65-.39
Oct 2861.69-.39
Nov 2861.75-.39
Dec 2862.3062.7161.9961.79-.38
Jan 2961.77-.38
Feb 2961.79-.37
Mar 2961.81-.37
Apr 2961.86-.36
May 2961.84-.36
Jun 2961.90-.35
Jul 2961.90-.35
Aug 2961.92-.34
Sep 2961.90-.34
Oct 2961.97-.33
Nov 2962.00-.33
Dec 2962.6762.8162.1062.06-.32
Jan 3062.02-.32
Feb 3062.00-.31
Mar 3061.97-.31
Apr 3062.04-.31
May 3062.07-.30
Jun 3062.08-.30
Jul 3062.04-.29
Aug 3062.07-.28
Sep 3062.05-.28
Oct 3062.05-.27
Nov 3062.10-.26
Dec 3062.0962.0962.0962.14-.25
Jun 3162.09-.22
Dec 3162.05-.19
Jun 3261.90-.17
Dec 3261.74-.14
Jun 3361.51-.11
Dec 3361.25-.07
Est. sales 831,929Tue.'s sales 731,657
Tue.'s open int 2,072,976down 36,563
HEATING OIL
42,000 gal, cents per gal
Sep 25225.29231.85224.77226.28+1.26
Oct 25225.70231.37224.79225.78+.95
Nov 25223.88230.33223.88224.83+.88
Dec 25222.74228.74222.52223.47+.81
Jan 26222.55227.79222.44223.06+.78
Feb 26221.78227.05221.69222.18+.74
Mar 26220.05224.93220.04220.41+.59
Apr 26218.05222.45218.01218.18+.36
May 26216.84220.41216.59216.76+.11
Jun 26216.13219.96215.50215.67-.07
Jul 26219.10219.67215.44215.64-.17
Aug 26218.45218.45218.45215.79-.27
Sep 26216.14-.31
Oct 26216.44-.34
Nov 26216.40-.28
Dec 26216.81219.87215.78216.04-.23
Est. sales 169,431Tue.'s sales 183,106
Tue.'s open int 342,151up 3,599
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Sep 252.09002.13842.08442.0904-11
Oct 251.93391.98241.92651.9317-61
Nov 251.89001.92981.87441.8793-88
Dec 251.85301.88991.83521.8400-105
Jan 261.83281.87281.82001.8238-117
Feb 261.84961.87481.82501.8282-124
Mar 261.86521.89601.84631.8466-128
Apr 262.06672.08462.03782.0383-126
May 262.08042.08702.06432.0418-118
Jun 262.04872.07612.03182.0326-112
Jul 262.05332.05632.01522.0159-106
Aug 262.02842.02842.01831.9942-105
Sep 261.9650-105
Oct 261.8291-105
Nov 261.7957-104
Dec 261.81211.81221.77011.7729-111
Jan 271.7661-107
Feb 271.7730-107
Mar 271.7880-107
Apr 271.9826-107
May 271.9880-107
Jun 271.9881-107
Jul 271.9781-107
Aug 271.9630-107
Sep 271.95701.95701.95701.9341-107
Oct 271.8060-107
Nov 271.7789-107
Dec 271.7611-107
Jan 281.7600-107
Feb 281.7733-107
Mar 281.7930-107
Apr 281.9822-107
May 281.9989-107
Jun 281.9946-107
Jul 281.9847-107
Aug 281.9690-107
Sep 281.96061.96061.96061.9380-107
Est. sales 139,722Tue.'s sales 123,011
Tue.'s open int 335,200down 3,039
NATURAL GAS
10,000 mm btu's, $ per mm btu
Sep 253.0153.0912.9453.077+67
Oct 253.1083.1903.0463.176+68
Nov 253.4733.5713.4293.551+67
Dec 254.0734.1684.0394.150+63
Jan 264.4064.4904.3654.473+61
Feb 264.1334.2204.1054.206+57
Mar 263.7183.7833.6823.771+47
Apr 263.5263.5753.4813.565+43
May 263.5323.5873.5013.577+40
Jun 263.6803.7283.6463.718+36
Jul 263.8723.9113.8323.900+33
Aug 263.9193.9653.8893.952+30
Sep 263.8823.9253.8503.914+31
Oct 263.9293.9783.8973.967+36
Nov 264.1514.1824.1114.174+31
Dec 264.5374.5644.5004.548+21
Jan 274.7684.8124.7474.801+27
Feb 274.3584.4074.3454.398+26
Mar 273.7873.8103.7743.801+23
Apr 273.3573.3813.3513.377+12
May 273.3423.3533.3383.341+4
Jun 273.4633.4933.4633.483+7
Jul 273.6443.6633.6443.6560
Aug 273.7133.7233.7113.711-4
Sep 273.6893.7053.6853.701+16
Oct 273.7343.7563.7343.754+5
Dec 274.4274.4294.4094.4090
Jan 284.7304.7304.7304.730+25
Feb 284.3854.3854.3754.375+1
Mar 283.7403.7403.7403.740+13
Apr 332.7502.7502.7502.750-34
Est. sales 350,088Tue.'s sales 337,279
Tue.'s open int 1,613,233down 5,706

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Beginner's Guide To Retirement Stocks Cover

Enter your email address and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Overlooked AI Stocks That Chipmakers Can’t Live Without
Palantir & AMD Earnings: Massive Options Setups Ahead
3 Value Plays Set to Explode

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines