NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, August 13.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Aug 25 | 1013.50 | 1025.50 | 1013.50 | 1023.50 | +11.75 | 59 | 157 |
| Sep 25 | 1009.00 | 1026.75 | 1008.75 | 1024.00 | +11.25 | 38313 | 75243 |
| Nov 25 | 1029.50 | 1047.25 | 1028.00 | 1044.25 | +11.50 | 210196 | 310573 |
| Jan 26 | 1047.00 | 1065.25 | 1045.50 | 1062.75 | +12.00 | 64006 | 84147 |
| Mar 26 | 1060.25 | 1078.25 | 1058.75 | 1076.25 | +12.00 | 45162 | 55865 |
| May 26 | 1071.75 | 1088.75 | 1070.50 | 1086.75 | +10.75 | 26774 | 24997 |
| Jul 26 | 1080.25 | 1096.25 | 1079.50 | 1094.00 | +10.25 | 23743 | 28572 |
| Aug 26 | 1082.75 | 1089.50 | 1080.25 | 1088.75 | +9.25 | 1607 | 1514 |
Est vol 409,860
Tue.'s vol 581,068
Open int 865,698
Open Interest Change -4544
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access