NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 20.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Nov 25 | 1020.00 | 1033.75 | 1019.75 | 1031.75 | +12.25 | 162583 | 145674 |
| Jan 26 | 1037.25 | 1051.50 | 1037.00 | 1050.00 | +13.25 | 122315 | 94943 |
| Mar 26 | 1052.25 | 1065.00 | 1051.00 | 1064.00 | +13.25 | 31939 | 33219 |
| May 26 | 1065.25 | 1078.25 | 1065.25 | 1077.25 | +12.00 | 16956 | 15706 |
| Jul 26 | 1076.50 | 1089.25 | 1076.50 | 1088.25 | +11.75 | 18625 | 12894 |
| Aug 26 | 1073.75 | 1085.75 | 1073.75 | 1085.00 | +11.50 | 1794 | 1048 |
| Sep 26 | 1063.75 | 1072.00 | 1063.75 | 1071.25 | +10.75 | 301 | 193 |
| Nov 26 | 1064.75 | 1075.50 | 1064.50 | 1074.25 | +10.00 | 5960 | 6157 |
Est vol 360,473
Fri.'s vol 309,834
Open int 968,958
Open Interest Change -14787
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
