Free Trial

BC-Sugar Futures

NEW YORK (AP) — Prices as of 4:30:27 PM Thursday, May 29.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 2516.9317.1516.8117.00+.146606058782
Oct 2517.1717.3217.0117.19+.124061432995
Mar 2617.6317.7717.4817.67+.111922521333
May 2617.1617.2917.0217.19+.111037613845
Jul 2617.0017.1016.8917.03+.1169458265
Oct 2617.1217.2317.0517.18+.0722073231
Mar 2717.5417.6217.4617.57+.1111541580
May 2717.2417.2817.1517.26+.05661987
Jul 2717.0917.1417.0917.17+.02487523
Oct 2717.2417.3017.2417.32+.03260358
Mar 2817.6117.6117.6117.68-.025362

Est vol 148,042

Wed.'s vol 141,961

Open int 825,170

Open Interest Change +26262

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks to Buy And Hold Forever Cover

Enter your email address and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines