Free Trial

BC-Sugar Futures

NEW YORK (AP) — Prices as of 4:30:26 PM Tuesday, May 27.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
Jul 2517.4417.5217.0717.22-.045080939755
Oct 2517.5817.7217.2817.41-.062982619152
Mar 2618.0418.0817.7117.86-.051193012138
May 2617.4717.4717.1517.30-.0555836681
Jul 2617.2417.2416.9417.10-.0140597174
Oct 2617.3417.3417.0717.22013493485
Mar 2717.7217.7217.4917.60-.13304716
May 2717.3717.3717.3717.27+.09130521
Jul 2717.2417.2417.2417.15+.09142360
Oct 2717.3017.3017.3017.27+.0444190
Mar 2817.61+.02168

Est vol 104,177

Fri.'s vol 90,240

Open int 820,648

Open Interest Change -531

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

13 Stocks Institutional Investors Won't Stop Buying Cover

Which stocks are hedge funds and endowments buying in today's market? Enter your email address and we'll send you MarketBeat's list of thirteen stocks that institutional investors are buying now.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines