NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 04.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Oct 25 | 16.06 | 16.09 | 15.66 | 15.69 | -.34 | 84051 | 72799 |
| Mar 26 | 16.68 | 16.70 | 16.29 | 16.33 | -.32 | 54572 | 52036 |
| May 26 | 16.43 | 16.43 | 16.06 | 16.08 | -.30 | 14081 | 12661 |
| Jul 26 | 16.36 | 16.36 | 16.01 | 16.04 | -.27 | 11876 | 8243 |
| Oct 26 | 16.61 | 16.61 | 16.30 | 16.32 | -.24 | 7360 | 3820 |
| Mar 27 | 17.04 | 17.04 | 16.86 | 16.89 | -.17 | 4503 | 1455 |
| May 27 | 16.62 | 16.62 | 16.56 | 16.56 | -.12 | 2668 | 644 |
| Jul 27 | 16.47 | 16.47 | 16.42 | 16.42 | -.10 | 2222 | 600 |
| Oct 27 | 16.59 | 16.59 | 16.55 | 16.54 | -.09 | 2684 | 281 |
| Mar 28 | 17.00 | 17.00 | 16.98 | 16.97 | -.07 | 1175 | 184 |
| May 28 | | | | 16.71 | -.06 | 123 | 94 |
| Jul 28 | | | | 16.62 | -.05 | 51 | 67 |
Est vol 185,366
Wed.'s vol 152,884
Open int 940,447
Open Interest Change +3726
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
