NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 20.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Mar 26 | 15.53 | 15.78 | 15.51 | 15.72 | +.22 | 41158 | 40411 |
| May 26 | 15.04 | 15.26 | 15.01 | 15.21 | +.22 | 12043 | 16787 |
| Jul 26 | 14.89 | 15.11 | 14.87 | 15.06 | +.21 | 7360 | 7570 |
| Oct 26 | 15.08 | 15.31 | 15.08 | 15.26 | +.19 | 4516 | 4919 |
| Mar 27 | 15.63 | 15.84 | 15.63 | 15.79 | +.19 | 2539 | 2452 |
| May 27 | 15.37 | 15.53 | 15.37 | 15.49 | +.18 | 834 | 787 |
| Jul 27 | 15.26 | 15.39 | 15.26 | 15.38 | +.18 | 603 | 398 |
| Oct 27 | 15.43 | 15.54 | 15.43 | 15.52 | +.18 | 144 | 100 |
| Mar 28 | 15.84 | 15.85 | 15.84 | 15.94 | +.17 | 69 | 62 |
| May 28 | | | | 15.65 | +.17 | | 13 |
| Jul 28 | | | | 15.54 | +.17 | | |
Est vol 69,279
Fri.'s vol 73,499
Open int 871,277
Open Interest Change +1762
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Just getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
