Free Trial

BC-Wheat Futures

NEW YORK (AP) — Prices as of 4:30:20 PM Thursday, May 29.

Wheat (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 25529.00533.25523.75531.75+6.502454023692
Sep 25542.25547.00537.75545.75+7.501259113662
Dec 25565.75569.00560.00567.50+5.7573137282
Mar 26586.50587.75579.25586.75+5.5014302444
May 26596.50598.00590.50597.25+5.25520766
Jul 26598.75605.25598.75604.75+5.0084383
Sep 26616.25+4.751
Dec 26632.75+4.504
Mar 27643.25+4.50
May 27640.00+4.50
Jul 27623.00+4.50

Est vol 46,483

Wed.'s vol 48,234

Open int 291,775

Open Interest Change -531

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Beginner's Guide to Investing in Cannabis Cover

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines