NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, August 13.
Wheat (SRW)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Tuesday's Volume |
| Sep 25 | 505.00 | 510.75 | 502.25 | 507.25 | +2.25 | 71857 | 107627 |
| Dec 25 | 525.50 | 531.00 | 523.25 | 528.25 | +2.25 | 71586 | 97469 |
| Mar 26 | 544.50 | 549.50 | 542.25 | 546.75 | +1.75 | 20220 | 28565 |
| May 26 | 556.00 | 561.75 | 555.00 | 559.00 | +1.25 | 5107 | 6519 |
| Jul 26 | 565.50 | 570.50 | 564.00 | 568.25 | +1.25 | 3241 | 4635 |
| Sep 26 | 580.25 | 582.50 | 579.00 | 582.00 | +1.50 | 363 | 353 |
| Dec 26 | 596.50 | 600.75 | 595.00 | 599.25 | +1.50 | 266 | 358 |
Est vol 172,640
Tue.'s vol 245,526
Open int 483,046
Open Interest Change +3945
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Enter your email address and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
MarketBeat All Access