Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$19.30
+3.8%
$18.60$19.4939.77 million18.18 million
Natuzzi, S.p.A. stock logo
NTZ
Natuzzi
$2.18
-7.2%
$2.89$2.856,1713,656
Tuya Inc. Sponsored ADR stock logo
TUYA
Tuya
$2.12
+2.2%
$2.31$2.261.52 million812,411
U.S. Global Investors, Inc. stock logo
GROW
U.S. Global Investors
$2.64
+0.8%
$2.65$2.728,76019,455
National Health Investors, Inc. stock logo
NHI
National Health Investors
$73.46
-2.5%
$79.59$80.54561,529472,351
AT&T Inc. stock logo
T
AT&T
$24.80
-0.3%
$26.39$26.0188.28 million32.44 million
VTEX stock logo
VTEX
VTEX
$3.75
+0.4%
$3.86$3.703.28 million1.34 million
Karman Holdings Inc. stock logo
KRMN
Karman
$57.68
-12.4%
$76.51$81.9014.80 million2.08 million
Nuveen Select Maturities Municipal Fund stock logo
NIM
Nuveen Select Maturities Municipal Fund
$9.34
+0.1%
$9.38$9.4322,18424,006
TAL Education Group stock logo
TAL
TAL Education Group
$9.70
-0.7%
$11.06$11.1612.00 million3.32 million
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$216.75
-2.0%
$261.19$268.11326,819383,635
Molecular Partners AG Sponsored ADR stock logo
MOLN
Molecular Partners
$4.08
+1.9%
$4.16$4.331,1916,392
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$247.11
-1.0%
$259.94$262.283.00 million1.23 million
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$17.20
+2.9%
$18.66$20.293.01 million2.95 million
Crown Holdings, Inc. stock logo
CCK
Crown
$95.10
-2.4%
$101.05$103.131.76 million1.07 million
Scully Royalty Ltd. stock logo
SRL
Scully Royalty
$6.13
-1.3%
$6.89$7.441,1005,855
Core Laboratories Inc. stock logo
CLB
Core Laboratories
$13.65
-2.1%
$15.51$16.61499,192507,661
Yum China stock logo
YUMC
Yum China
$42.51
-1.2%
$48.01$49.362.83 million1.40 million
Axis Capital Holdings Limited stock logo
AXS
Axis Capital
$94.87
-1.0%
$99.91$102.02876,063546,448
Northern Technologies International Corporation stock logo
NTIC
Northern Technologies International
$8.00
-0.7%
$8.08$8.276,36716,523
NextCure, Inc. stock logo
NXTC
NextCure
$6.20
-3.1%
$10.04$11.4711,49540,293
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
$2.11
+0.5%
$2.13$2.20487,9021.09 million
Cherry Hill Mortgage Investment Corporation stock logo
CHMI
Cherry Hill Mortgage Investment
$2.39
-1.4%
$2.57$2.57395,848187,468
Essential Utilities Inc. stock logo
WTRG
Essential Utilities
$36.94
+0.7%
$38.95$39.003.15 million1.51 million
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$562.67
+0.6%
$619.26$631.861.98 million722,631
Heritage Insurance Holdings, Inc. stock logo
HRTG
Heritage Insurance
$21.66
-1.6%
$25.80$26.87482,379519,373
Mexco Energy Co. stock logo
MXC
Mexco Energy
$8.75
-1.0%
$9.59$10.069,84928,111
WD-40 Company stock logo
WDFC
WD-40
$199.97
-0.9%
$209.80$212.59239,037128,539
Eldorado Gold Corporation stock logo
EGO
Eldorado Gold
$33.87
+2.9%
$33.26$36.313.03 million3.03 million
NAPCO Security Technologies, Inc. stock logo
NSSC
NAPCO Security Technologies
$37.53
+2.1%
$41.00$41.51699,537428,837
First Trust California Municipal High Income ETF stock logo
FCAL
First Trust California Municipal High Income ETF
$49.40
+0.2%
$49.21$49.406,23721,861
Indonesia Energy Co. Limited stock logo
INDO
Indonesia Energy
$2.87
$3.34$3.56769,1222.15 million
Grace Therapeutics, Inc. stock logo
GRCE
Grace Therapeutics
$2.57
+5.8%
$3.32$3.49418,222378,999
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
$4.46
-2.2%
$5.08$5.20981,8221.09 million
Peabody Energy Corporation stock logo
BTU
Peabody Energy
$27.04
-7.1%
$28.69$30.968.02 million3.60 million
United States Lime & Minerals, Inc. stock logo
USLM
United States Lime & Minerals
$113.99
+2.4%
$121.57$121.10117,218132,152
Tradr 1X Short Innovation Daily ETF stock logo
SARK
Tradr 1X Short Innovation Daily ETF
$26.92
-0.9%
$30.12$30.34171,453540,556
Gold Fields Limited stock logo
GFI
Gold Fields
$39.90
-0.8%
$44.01$46.634.80 million2.75 million
McKesson Corporation stock logo
MCK
McKesson
$741.47
-2.0%
$819.93$852.441.94 million1.39 million
BJ's Wholesale Club Holdings, Inc. stock logo
BJ
BJ's Wholesale Club
$85.23
-0.9%
$93.90$94.242.99 million2.33 million
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)

In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO…tc pixel

Click here to watch this short 3-minute video now.
MFS High Income Municipal Trust stock logo
CXE
MFS High Income Municipal Trust
$3.66
+0.1%
$3.71$3.74224,31681,985
Ardagh Metal Packaging S.A. stock logo
AMBP
Ardagh Metal Packaging
$4.02
-4.2%
$4.03$4.171.16 million1.23 million
Promis Neurosciences stock logo
PMN
Promis Neurosciences
$10.81
-0.6%
$11.99$12.0246,63627,904
ESH Acquisition Corp. stock logo
ESHA
ESH Acquisition
$11.57
$11.89$12.1108,541
Invesco Mortgage Capital Inc stock logo
IVR
Invesco Mortgage Capital
$7.88
+0.1%
$8.08$8.321.62 million2.46 million
United Bancshares, Inc. stock logo
UBOH
United Bancshares
$37.16
+0.7%
$37.74$38.5701,855
Alchemy Investments Acquisition Corp 1 stock logo
ALCY
Alchemy Investments Acquisition Corp 1
$11.80
$11.82$11.9002,482
Sun Communities, Inc. stock logo
SUI
Sun Communities
$123.47
-1.2%
$127.02$127.552.44 million743,273
MediciNova, Inc. stock logo
MNOV
MediciNova
$1.36
-0.7%
$1.41$1.4635,22223,021
Gulfport Energy Corporation stock logo
GPOR
Gulfport Energy
$169.35
-1.1%
$192.51$198.74322,903310,632
Sensus Healthcare, Inc. stock logo
SRTS
Sensus Healthcare
$3.09
-2.8%
$3.87$4.1466,87290,315
Eaton Vance California Municipal Income Trust stock logo
CEV
Eaton Vance California Municipal Income Trust
$10.34
+0.8%
$10.21$10.3143,03720,570
Rocket Pharmaceuticals, Inc. stock logo
RCKT
Rocket Pharmaceuticals
$3.07
+1.7%
$3.59$3.632.26 million2.11 million