Free Trial

Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
$23.06
$23.81$24.4349244
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
$73.69
+14.3%
$67.69$72.075.84 million1.15 million
Invesco Quality Municipal Income Trust stock logo
IQI
Invesco Quality Municipal Income Trust
$9.94
+0.4%
$9.87$9.98101,045119,644
Invesco BulletShares 2029 Municipal Bond ETF stock logo
BSMT
Invesco BulletShares 2029 Municipal Bond ETF
$23.09
+0.0%
$23.14$23.1624,89038,310
EVe Mobility Acquisition Corp stock logo
EVE
EVe Mobility Acquisition
$11.27
$11.27$11.2709,163
CLPS Incorporation stock logo
CLPS
CLPS Incorporation
$0.90
-0.7%
$0.97$0.9513,30516,907
abrdn National Municipal Income Fund stock logo
VFL
abrdn National Municipal Income Fund
$10.28
0.0%
$10.11$10.1911,93233,940
Direxion Daily AMZN Bear 1X Shares stock logo
AMZD
Direxion Daily AMZN Bear 1X Shares
$8.37
-0.5%
$10.19$10.197.86 million10.19 million
LATAM Airlines Group S.A. stock logo
LTM
LATAM Airlines Group
$51.15
-1.3%
$50.56$52.571.08 million947,955
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.09
+3.8%
$1.21$1.317,00744,882
Vanguard International Dividend Appreciation ETF stock logo
VIGI
Vanguard International Dividend Appreciation ETF
$92.93
+0.5%
$90.83$91.52190,638440,804
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$42.70
+4.5%
$36.89$38.45555,147335,734
H. B. Fuller Company stock logo
FUL
H. B. Fuller
$61.17
+0.8%
$60.07$60.48473,236444,469
PMBS
PIMCO Mortgage-Backed Securities Active ETF
$49.61
+0.3%
$49.77$49.86150,147122,857
Ashland Inc. stock logo
ASH
Ashland
$55.01
+1.0%
$55.09$56.67957,367842,217
PLBY Group, Inc. stock logo
PLBY
PLBY Group
$1.80
+7.8%
$1.72$1.751.20 million765,907
First Trust NASDAQ-100 Ex-Technology Sector Index Fund stock logo
QQXT
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
$97.52
-0.4%
$99.38$99.581,27711,382
Western Asset Managed Municipals Fund, Inc. stock logo
MMU
Western Asset Managed Municipals Fund
$10.24
+0.3%
$10.36$10.4292,885119,410
Donaldson Company, Inc. stock logo
DCI
Donaldson
$85.96
+0.1%
$88.01$91.94348,564590,415
Invesco BulletShares 2033 Municipal Bond ETF stock logo
BSSX
Invesco BulletShares 2033 Municipal Bond ETF
$25.74
-0.3%
$25.72$25.8434,19724,272
BlackRock MuniYield Pennsylvania Quality Fund stock logo
MPA
BlackRock MuniYield Pennsylvania Quality Fund
$11.43
+0.3%
$11.25$11.3011,49432,754
Angel Oak Mortgage-Backed Securities ETF stock logo
MBS
Angel Oak Mortgage-Backed Securities ETF
$8.69
+0.1%
$8.75$8.7731,714116,309
Cadiz, Inc. stock logo
CDZI
Cadiz
$4.75
-0.8%
$4.95$5.33842,126824,993
Macro Bank Inc. stock logo
BMA
Macro Bank
$73.40
-2.0%
$75.07$83.00204,622339,392
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$14.69
+1.4%
$14.53$14.6860,507122,015
CSW Industrials, Inc. stock logo
CSW
CSW Industrials
$271.22
-2.4%
$276.66$283.50147,625129,626
Global X Clean Water ETF stock logo
AQWA
Global X Clean Water ETF
$19.12
-0.1%
$19.47$19.535,34640,920
PPG Industries, Inc. stock logo
PPG
PPG Industries
$109.52
+0.5%
$108.44$107.701.39 million2.11 million
Invesco Ltd. stock logo
IVZ
Invesco
$27.57
+2.8%
$24.58$25.434.88 million6.12 million
Belden Inc stock logo
BDC
Belden
$112.30
+0.0%
$123.87$122.40497,062482,558
Invesco BulletShares 2032 Municipal Bond ETF stock logo
BSMW
Invesco BulletShares 2032 Municipal Bond ETF
$25.07
-0.1%
$25.10$25.1935,40541,243
SiteOne Landscape Supply, Inc. stock logo
SITE
SiteOne Landscape Supply
$120.92
-3.3%
$134.65$135.10820,057863,629
WisdomTree Core Laddered Municipal Fund stock logo
WTMU
WisdomTree Core Laddered Municipal Fund
$25.71
-0.1%
$25.82$25.902,2024,057
Koninklijke Philips N.V. stock logo
PHG
Koninklijke Philips
$27.17
+0.0%
$28.19$28.42907,8211.23 million
Sysco Corporation stock logo
SYY
Sysco
$72.46
-0.6%
$78.94$78.263.48 million5.26 million
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$44.51
+0.3%
$44.52$44.6040,47931,843
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
$95.17
-0.2%
$110.13$113.94393,714712,807
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
$59.29
-0.2%
$59.47$61.51562,6161.20 million
Cencora, Inc. stock logo
COR
Cencora
$261.16
+2.2%
$327.81$342.262.67 million1.85 million
Worthington Steel, Inc. stock logo
WS
Worthington Steel
$40.45
+0.0%
$35.04$36.18213,247226,293
Defiance Daily Target 1.5X Short MSTR ETF stock logo
SMST
Defiance Daily Target 1.5X Short MSTR ETF
$24.02
-8.5%
$51.54$63.771.15 million420,071
GigCapital7 Corp. stock logo
GIG
GigCapital7
$5.80
-13.9%
$10.45$10.5377,792167,060
AptarGroup, Inc. stock logo
ATR
AptarGroup
$120.94
-3.3%
$128.91$126.51794,887516,365
TKO Group Holdings, Inc. stock logo
TKO
TKO Group
$186.87
-0.3%
$197.23$198.691.88 million1.29 million
CNH Industrial N.V. stock logo
CNH
CNH Industrial
$10.96
+1.1%
$10.92$10.6318.66 million16.09 million
US Gold Corp stock logo
USAU
US Gold
$16.99
+2.4%
$16.43$17.25124,621215,904
OceanFirst Financial Corp. stock logo
OCFC
OceanFirst Financial
$18.80
-0.4%
$18.43$18.68400,152673,248
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. stock logo
VLRS
Controladora Vuela Compania de Aviacion
$7.70
-1.5%
$7.49$8.04180,510500,892
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$77.12
-0.9%
$81.94$81.573.43 million2.46 million
Oric Pharmaceuticals, Inc. stock logo
ORIC
Oric Pharmaceuticals
$8.85
+0.5%
$11.09$10.931.26 million1.41 million
Invesco BulletShares 2026 Municipal Bond ETF stock logo
BSMQ
Invesco BulletShares 2026 Municipal Bond ETF
$23.57
+0.0%
$23.62$23.63137,22388,660
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$143.26
-0.6%
$146.94$150.44527,543913,985
Titan America SA stock logo
TTAM
Titan America
$16.59
-1.0%
$16.05$16.46217,868213,550
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$521.46
-1.0%
$565.09$587.65474,287667,866
Olema Pharmaceuticals, Inc. stock logo
OLMA
Olema Pharmaceuticals
$14.90
-1.5%
$16.58$20.27592,425834,141
Concourse Capital Focused Equity ETF stock logo
CCFE
Concourse Capital Focused Equity ETF
$27.76
+0.1%
$27.29$27.502131,497
BioMarin Pharmaceutical Inc. stock logo
BMRN
BioMarin Pharmaceutical
$54.06
-0.1%
$56.38$56.341.97 million1.73 million
Banc of California, Inc. stock logo
BANC
Banc of California
$19.05
-0.6%
$18.00$18.673.19 million2.81 million
Safety Insurance Group, Inc. stock logo
SAFT
Safety Insurance Group
$71.43
-2.0%
$74.46$75.5586,27586,897
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$36.05
$36.05$36.050N/A
BlackRock MuniYield Quality Fund III, Inc. stock logo
MYI
BlackRock MuniYield Quality Fund III
$11.03
+0.0%
$10.90$10.97127,420352,044
Simpson Manufacturing Company, Inc. stock logo
SSD
Simpson Manufacturing
$188.47
-2.1%
$179.84$177.78391,547329,805
Invesco BulletShares 2031 Municipal Bond ETF stock logo
BSMV
Invesco BulletShares 2031 Municipal Bond ETF
$21.05
+0.1%
$21.07$21.1638,09744,518
QXO, Inc. stock logo
QXO
QXO
$18.66
-0.6%
$21.03$21.1714.31 million17.85 million
CNA Financial Corporation stock logo
CNA
CNA Financial
$43.51
-0.5%
$46.98$46.84445,236496,105
Arcutis Biotherapeutics, Inc. stock logo
ARQT
Arcutis Biotherapeutics
$21.17
+2.5%
$23.65$25.772.71 million1.33 million
McDonald's Corporation stock logo
MCD
McDonald's
$275.62
-2.8%
$311.40$311.406.03 million3.59 million
Creative Global Technology Holdings Limited stock logo
CGTL
Creative Global Technology
$1.10
+0.9%
$1.30$1.6034,00044,124
Embraer-Empresa Brasileira de Aeronautica stock logo
EMBJ
Embraer-Empresa Brasileira de Aeronautica
$60.22
-11.1%
$63.81$66.655.63 million1.36 million
Agora, Inc. Sponsored ADR stock logo
API
Agora
$4.28
+7.5%
$3.86$3.94425,185297,987
StoneX Group Inc. stock logo
SNEX
StoneX Group
$121.92
+0.8%
$101.63$101.58740,981694,623
AAON, Inc. stock logo
AAON
AAON
$139.66
+8.1%
$90.23$90.831.94 million1.27 million
Vanguard Mortgage-Backed Securities ETF stock logo
VMBS
Vanguard Mortgage-Backed Securities ETF
$46.95
+0.4%
$47.04$47.14825,1301.78 million
NMI Holdings Inc stock logo
NMIH
NMI
$38.87
+0.8%
$38.60$38.67355,232528,728
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$29.74
-3.8%
$28.67$30.55143,418141,040
Cronos Group Inc. stock logo
CRON
Cronos Group
$2.54
-1.2%
$2.59$2.601.22 million2.02 million
John Hancock Financial Opportunities Fund stock logo
BTO
John Hancock Financial Opportunities Fund
$37.38
+0.3%
$35.88$35.7519,38444,995
PPYA
Papaya Growth Opportunity Corp. I
$11.01
$11.01$11.010352
enGene Holdings Inc. stock logo
ENGN
enGene
$1.50
-12.8%
$7.60$8.3017.34 million1.60 million
GraniteShares 2x Short COIN Daily ETF stock logo
CONI
GraniteShares 2x Short COIN Daily ETF
$41.19
-8.8%
$55.02$60.20297,226228,823
WisdomTree Target Range Fund stock logo
GTR
WisdomTree Target Range Fund
$26.87
+0.4%
$25.75$25.813415,962
Amentum Holdings, Inc. stock logo
AMTM
Amentum
$24.48
-0.3%
$27.42$28.552.03 million1.63 million
Biglari Holdings Inc. stock logo
BH.A
Biglari
$1,605.55
+0.8%
$1,706.99$1,802.2127,09020,138
CI&T Inc. stock logo
CINT
CI&T
$3.87
-3.1%
$4.81$4.71254,37996,319
HYAC
Haymaker Acquisition Corp. 4
$11.21
+4.3%
$11.31$11.355.78 million172,161
Third Coast Bancshares, Inc. stock logo
TCBX
Third Coast Bancshares
$38.58
+0.7%
$38.89$39.0776,44779,080
Ecolab Inc. stock logo
ECL
Ecolab
$254.07
-1.0%
$272.95$272.981.87 million1.44 million
BlackRock MuniYield New York Quality Fund, Inc. stock logo
MYN
BlackRock MuniYield New York Quality Fund
$10.05
+0.0%
$9.89$9.98151,536139,738
Source Capital, Inc. stock logo
SOR
Source Capital
$46.47
+0.0%
$46.31$46.8511,74415,132
iShares MBS ETF stock logo
MBB
iShares MBS ETF
$94.91
+0.3%
$95.15$95.401.71 million2.71 million
RNEM
Emerging Markets Equity Select ETF
$56.90
+0.8%
$55.69$55.95641,597
Bank of Marin Bancorp stock logo
BMRC
Bank of Marin Bancorp
$26.12
+0.2%
$25.45$26.1170,015120,858
Champion Homes, Inc. stock logo
SKY
Champion Homes
$72.89
-0.5%
$79.03$82.89541,874452,144
Invesco BulletShares 2030 Municipal Bond ETF stock logo
BSMU
Invesco BulletShares 2030 Municipal Bond ETF
$21.94
+0.1%
$21.98$22.0533,76539,879
Chesapeake Utilities Corporation stock logo
CPK
Chesapeake Utilities
$126.44
-0.6%
$128.80$129.46112,272123,637
ZKH Group Limited Unsponsored ADR stock logo
ZKH
ZKH Group
$2.99
$3.14$3.25374,110301,902
ETRACS Gold Shares Covered Call ETN stock logo
GLDI
ETRACS Gold Shares Covered Call ETN
$167.52
+0.2%
$170.45$173.2936,14817,861
Labcorp Holdings Inc. stock logo
LH
Labcorp
$253.99
-1.6%
$269.03$266.77581,280758,588
PLDT Inc. stock logo
PHI
PLDT
$20.54
+1.0%
$21.40$21.6765,27896,084
Global X Robotics & Artificial Intelligence ETF stock logo
BOTZ
Global X Robotics & Artificial Intelligence ETF
$41.45
+4.1%
$36.04$36.591.48 million948,431
Hingham Institution for Savings stock logo
HIFS
Hingham Institution for Savings
$283.59
-1.2%
$284.73$290.9612,58144,672