NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $30.16 +0.51 (+1.70%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$29.63▼$30.4750-Day Range$27.13▼$31.2552-Week Range$20.00▼$35.95Volume24,863 shsAverage Volume14,467 shsMarket Capitalization$209.04 millionP/E Ratio10.97Dividend Yield2.65%Price TargetN/AConsensus RatingN/A Company Overview Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in the United States. It accepts checking, savings, money market, individual retirement, and other time deposit accounts, as well as certificates of deposit. The company also offers commercial and industrial, single payment personal, installment, commercial and residential real estate, and consumer loans, as well as equipment, operating, and small business administration loans; and debit and credit cards. In addition, it provides trust services that include estate planning, investment, and asset management services; and cash management, safety deposit box, brokerage, and Internet banking services. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri. Read More Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks41st Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 41% of companies evaluated by MarketBeat, and ranked 728th out of 909 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Hawthorn Bancshares. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 10.97, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 25.65.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 10.97, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 20.04.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.41. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.8, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 0.80%, indicating that investor sentiment is decreasing. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.65%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 29.09%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted0.22% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 0.8, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Hawthorn Bancshares has recently increased by 0.80%, indicating that investor sentiment is decreasing. News and Social Media1.7 / 5News Sentiment0.06 News SentimentHawthorn Bancshares has a news sentiment score of 0.06. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.73 average news sentiment score of Finance companies.News Coverage This WeekMarketBeat has tracked 5 news articles for Hawthorn Bancshares this week, compared to 3 articles on an average week. Company Ownership1.7 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.70% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by InstitutionsOnly 30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HWBK Stock News HeadlinesHawthorn not concerned about training loads and programs despite Josh Weddle’s back injuryJuly 4 at 12:12 PM | msn.comHawthorn star Josh Weddle could miss rest of home and away season with back injuryJuly 1, 2025 | msn.comTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…July 5 at 2:00 AM | Crypto 101 Media (Ad)Hawthorn Bancshares joins Russell 3000® and Russell 2000® Indexes in FTSE Russell’s 2025 ReconstitutionJune 30, 2025 | finance.yahoo.comHawthorn Bancshares joins Russell 3000® and Russell 2000® Indexes in FTSE Russell's 2025 ReconstitutionJune 30, 2025 | globenewswire.comHawthorn star James Sicily undergoes surprise mid-season ‘procedure’ to fix nervy hip injuryJune 26, 2025 | msn.comHWBK Hawthorn Bancshares, Inc. - Seeking AlphaJune 26, 2025 | seekingalpha.comAFL officially purchases Waverley back from HawthornJune 24, 2025 | msn.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $28.35 at the start of the year. Since then, HWBK stock has increased by 6.4% and is now trading at $30.1650. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) announced its quarterly earnings data on Wednesday, April, 30th. The financial services provider reported $0.77 earnings per share (EPS) for the quarter. The financial services provider earned $18.76 million during the quarter. Hawthorn Bancshares had a net margin of 17.52% and a trailing twelve-month return on equity of 13.06%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' board authorized a stock buyback program on Thursday, June 5th 2025, which authorizes the company to repurchase $10,000,000 in shares, according to EventVestor. This means that the company could buy up to 4.8% of its stock through open market purchases. Stock repurchase programs are often a sign that the company's management believes its shares are undervalued. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Last Earnings4/30/2025Ex-Dividend for 7/1 Dividend6/13/2025Record date for 7/1 Dividend6/15/2025Dividend Payable7/01/2025Today7/05/2025Next Earnings (Estimated)7/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry BANKS - NORTHEAST Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Trailing Twelve Months)$2.75 Trailing P/E Ratio10.97 Forward P/E RatioN/A P/E GrowthN/ANet Income$18.26 million Net Margins17.52% Pretax Margin21.49% Return on Equity13.06% Return on Assets1.04% Debt Debt-to-Equity Ratio1.13 Current Ratio1.02 Quick Ratio1.02 Sales & Book Value Annual Sales$109.67 million Price / Sales1.91 Cash Flow$2.96 per share Price / Cash Flow10.18 Book Value$21.40 per share Price / Book1.41Miscellaneous Outstanding Shares6,930,000Free Float5,358,000Market Cap$209.04 million OptionableNot Optionable Beta0.56 Social Links The 10 Best AI Stocks to Own in 2025Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.Get This Free Report This page (NASDAQ:HWBK) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.