NASDAQ:HWBK Hawthorn Bancshares (HWBK) Stock Price, News & Analysis $35.35 +0.25 (+0.71%) Closing price 05/22/2026 04:00 PM EasternExtended Trading$35.38 +0.02 (+0.07%) As of 05/22/2026 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Hawthorn Bancshares Stock (NASDAQ:HWBK) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Hawthorn Bancshares alerts:Sign Up Key Stats Today's Range$35.33▼$35.5850-Day Range$32.41▼$37.0052-Week Range$27.07▼$37.30Volume4,666 shsAverage Volume9,422 shsMarket Capitalization$243.92 millionP/E Ratio9.71Dividend Yield2.38%Price TargetN/AConsensus RatingHold Company Overview Hawthorn Bancshares, Inc. is the bank holding company for Hawthorn Bank, a community-focused financial institution headquartered in Aurora, Missouri. Through its wholly owned subsidiary, the company provides a comprehensive range of banking and financial services to individuals, small businesses, agricultural enterprises and commercial clients across southwest Missouri and select markets in nearby states. Hawthorn Bank operates a network of full-service branches and digital banking platforms designed to meet the evolving needs of its customers. The company’s core offerings include deposit products such as checking, savings and money market accounts, as well as consumer lending solutions comprising residential mortgages, home equity lines of credit, auto loans and personal loans. On the commercial side, Hawthorn Bancshares delivers financing for commercial real estate, equipment acquisition, working capital and agricultural operations. In addition, the company offers treasury management services, merchant services and online cash management tools to support the day-to-day operations of business clients. Hawthorn Bancshares also maintains a trust and wealth management division that provides investment advisory, fiduciary and estate planning services. These offerings are complemented by retirement planning, insurance solutions and succession planning for family-owned businesses. By combining local decision-making with personalized service, the company seeks to build long-term relationships and deliver tailored financial strategies that address each client’s unique objectives. Michael R. Bahna serves as President and Chief Executive Officer of Hawthorn Bancshares. Under his leadership, the company has emphasized community involvement and strategic growth initiatives, including selective branch expansions and enhancements to its digital banking capabilities. With a commitment to both urban and rural communities, Hawthorn Bancshares continues to focus on balancing traditional banking values with innovative financial solutions.AI Generated. May Contain Errors. Read More Hawthorn Bancshares Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks37th Percentile Overall ScoreHWBK MarketRank™: Hawthorn Bancshares scored higher than 37% of companies evaluated by MarketBeat, and ranked 740th out of 881 stocks in the finance sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion1.2 / 5Analyst RatingHold Consensus RatingHawthorn Bancshares has received a consensus rating of Hold. The company's average rating score is 2.00, and is based on no strong buy ratings, no buy ratings, 1 hold rating, and no sell ratings.Amount of Analyst CoverageHawthorn Bancshares has only been the subject of 1 research reports in the past 90 days.Read more about Hawthorn Bancshares' stock forecast and price target. Earnings and Valuation1.3 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Hawthorn Bancshares is 9.71, which means that it is trading at a less expensive P/E ratio than the market average P/E ratio of about 44.79.Price to Earnings Ratio vs. SectorThe P/E ratio of Hawthorn Bancshares is 9.71, which means that it is trading at a less expensive P/E ratio than the Finance sector average P/E ratio of about 23.96.Price to Book Value per Share RatioHawthorn Bancshares has a P/B Ratio of 1.39. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities.Read more about Hawthorn Bancshares' valuation and earnings. Short Interest4.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.90% of the float of Hawthorn Bancshares has been sold short.Short Interest Ratio / Days to CoverHawthorn Bancshares has a short interest ratio ("days to cover") of 5.9.Change versus previous monthShort interest in Hawthorn Bancshares has recently decreased by 5.26%, indicating that investor sentiment is improving significantly. Dividend2.5 / 5Dividend StrengthModerate Dividend YieldHawthorn Bancshares pays a meaningful dividend of 2.38%, higher than the bottom 25% of all stocks that pay dividends.Dividend GrowthHawthorn Bancshares has been increasing its dividend for 5 years.Dividend CoverageThe dividend payout ratio of Hawthorn Bancshares is 23.08%. This payout ratio is at a healthy, sustainable level, below 75%.Read more about Hawthorn Bancshares' dividend. News and Social MediaN/ANews SentimentN/A Company Ownership1.1 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Hawthorn Bancshares insiders have not sold or bought any company stock.Percentage Held by Insiders22.90% of the stock of Hawthorn Bancshares is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions30.73% of the stock of Hawthorn Bancshares is held by institutions.Read more about Hawthorn Bancshares' insider trading history. Receive HWBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hawthorn Bancshares and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. HWBK Stock News HeadlinesHawthorn Bancshares (NASDAQ:HWBK) Lowered to Hold Rating by Wall Street ZenMay 16, 2026 | americanbankingnews.comHawthorn Bancshares to acquire FSC Bancshares in $28.3M dealApril 29, 2026 | msn.comSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window.May 24 at 1:00 AM | Behind the Markets (Ad)Hawthorn Bancshares, Inc. Reports 25.9% Increase in First Quarter 2026 Net Income to $6.8 MillionApril 29, 2026 | quiverquant.comQHawthorn Bancshares Reports First Quarter 2026 ResultsApril 29, 2026 | globenewswire.comHawthorn Bancshares Announces Cash DividendApril 29, 2026 | globenewswire.comHawthorn Bancshares, Inc. Announces Appointment of Grant Burcham to its Board of DirectorsApril 29, 2026 | globenewswire.comHawthorn Bancshares, Inc. Expands Missouri Presence with Acquisition of FSC Bancshares, Inc.April 29, 2026 | globenewswire.comSee More Headlines HWBK Stock Analysis - Frequently Asked Questions How have HWBK shares performed this year? Hawthorn Bancshares' stock was trading at $34.88 at the beginning of 2026. Since then, HWBK stock has increased by 1.3% and is now trading at $35.35. How were Hawthorn Bancshares' earnings last quarter? Hawthorn Bancshares, Inc. (NASDAQ:HWBK) issued its earnings results on Wednesday, October, 29th. The financial services provider reported $0.88 earnings per share for the quarter. The financial services provider had revenue of $17.25 million for the quarter. Hawthorn Bancshares had a trailing twelve-month return on equity of 15.01% and a net margin of 22.14%. Is Hawthorn Bancshares doing a stock buyback? Hawthorn Bancshares' board initiated a stock buyback program on Thursday, June 5th 2025, which authorizes the company to buy back $10,000,000 in outstanding shares, according to EventVestor. This means that the company could buy up to 4.8% of its stock through open market purchases. Stock buyback programs are often an indication that the company's board believes its shares are undervalued. Who are Hawthorn Bancshares' major shareholders? Hawthorn Bancshares' top institutional investors include Dimensional Fund Advisors LP (2.30%), Renaissance Technologies LLC (0.50%), Bank of New York Mellon Corp (0.19%) and Hsbc Holdings PLC (0.14%). Insiders that own company stock include Jonathan Holtaway, Douglas Todd Eden, Brent M Giles, Frank E Burkhead, Jason E Schwartz, Shawna M Hettinger, Jonathan L States and Gregg A Bexten. View institutional ownership trends. How do I buy shares of Hawthorn Bancshares? Shares of HWBK stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Hawthorn Bancshares own? Based on aggregate information from My MarketBeat watchlists, some other companies that Hawthorn Bancshares investors own include Occidental Petroleum (OXY), Farmers & Merchants Bancorp (FMAO), Boeing (BA), General Motors (GM), Main Street Capital (MAIN), PayPal (PYPL) and Twilio (TWLO). Company Calendar Last Earnings10/29/2025Ex-Dividend for 4/1 Dividend3/13/2026Record date for 4/1 Dividend3/15/2026Dividend Payable4/01/2026Today5/24/2026Record date for 7/1 Dividend6/15/2026Ex-Dividend for 7/1 Dividend6/15/2026Dividend Payable7/01/2026Next Earnings (Estimated)7/29/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Green Zone (9m+) 1-Year History May 25 Aug 25 Nov 25 Feb 26 May 26 HWBK's financial health is in the Green zone, according to TradeSmith. HWBK has been in this zone for over 9 months. Industry, Sector and Symbol Stock ExchangeNASDAQ SectorFinance Industry BANKS - NORTHEAST Sub-IndustryBanking Current SymbolNASDAQ:HWBK CIK893847 Webwww.hawthornbancshares.com Phone(573) 761-6100Fax573-761-6272Employees310Year Founded1865Profitability EPS (Trailing Twelve Months)$3.64 Trailing P/E Ratio9.71 Forward P/E RatioN/A P/E GrowthN/ANet Income$23.80 million Net Margins22.14% Pretax Margin26.05% Return on Equity15.01% Return on Assets1.33% Debt Debt-to-Equity Ratio0.82 Current Ratio1.02 Quick Ratio1.02 Sales & Book Value Annual Sales$111.97 million Price / Sales2.18 Cash Flow$3.83 per share Price / Cash Flow9.23 Book Value$25.43 per share Price / Book1.39Miscellaneous Outstanding Shares6,900,000Free Float5,318,000Market Cap$243.92 million OptionableNot Optionable Beta0.43 Social Links Ten Starter Stocks For Beginners to Buy NowJust getting into the stock market? These 10 simple stocks can help beginning investors build long-term wealth without knowing options, technicals, or other advanced strategies.Get This Free Report This page (NASDAQ:HWBK) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredThe worst mistake you can make with the SpaceX IPOThe $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...Weiss Ratings | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hawthorn Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hawthorn Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
