Free Trial

First Trust Nasdaq Cybersecurity ETF (CIBR) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CIBR Stock Alerts
$53.34
+0.11 (+0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

CIBR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$51.00$0.215Put11 - 8
(+1)		20.01%
(-1.11%)		-0.1585351
6/21/2024$52.00$0.379Put11 - 9
(+0)		18.45%
(-0.59%)		-0.2615791
6/21/2024$53.00$0.671Put55 - 38
(+4)		17.33%
(-0.28%)		-0.4121622
6/21/2024$53.00$1.133Call94535
(+0)		17.32%
(-0.31%)		0.5906365
6/21/2024$54.00$1.169Put11 - 96
(+1)		16.80%
(-0.47%)		-0.59791
6/21/2024$55.00$0.318Call21130
(-3)		16.97%
(-1.04%)		0.2515822
6/21/2024$56.00$2.732Put11 - 5
(+0)		17.68%
(-1.75%)		-0.87651
6/21/2024$56.00$0.162Call2 - - 129
(-3)		17.68%
(-1.78%)		0.1438562
6/21/2024$57.00$3.671Put1 - - 2
(-1)		18.70%
(-2.45%)		-0.9419211
6/21/2024$57.00$0.085Call22 - 81
(-6)		18.70%
(-2.45%)		0.0815082
6/21/2024$60.00$6.636Put1 - 12
(+0)		22.39%
(-4.09%)		-0.9962821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CIBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders