Free Trial

Nova (NVMI) Options Chain & Prices

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free nvmi Stock Alerts
$216.50
-2.61 (-1.19%)
(As of 10:42 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

NVMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$200.00$21.375Call10 - - 39
(+0)		37.46%
(+3.24%)		0.8463451
6/21/2024$210.00$13.640Call111 - 5
(+0)		35.96%
(+3.46%)		0.7032632
6/21/2024$220.00$7.792Call5317
(+0)		35.39%
(+2.72%)		0.5128033
6/21/2024$230.00$4.031Call21 - 88
(+80)		35.56%
(+1.48%)		0.3258012
6/21/2024$250.00$31.530Put2110
(+0)		37.13%
(-0.90%)		-0.9254782
6/21/2024$250.00$0.891Call22 - 0
(+0)		37.14%
(-0.90%)		0.0965842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NVMI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Next President (Not Trump. Not Biden.)
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The only AI company to buy
Porter & Company