Free Trial

C3.ai (AI) Options Chain & Prices

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ai Stock Alerts
$22.17
-0.18 (-0.81%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$18.00$4.157Call95 - 11
(+1)		112.85%
(-4.52%)		0.9997292
4/26/2024$19.00$0.000Put171 - 982
(+6)		98.82%
(-1.70%)		-0.0015294
4/26/2024$19.50$0.001Put5 - 5550
(-1)		92.09%
(-0.17%)		-0.0041532
4/26/2024$19.50$2.658Call61551
(+4)		92.08%
(-0.17%)		0.9957973
4/26/2024$20.00$0.004Put1747711288
(+29)		85.64%
(+1.50%)		-0.01146339
4/26/2024$20.00$2.161Call111 - 227
(-2)		85.64%
(+1.50%)		0.988492
4/26/2024$20.50$0.011Put532931317
(-15)		79.64%
(+3.23%)		-0.03165414
4/26/2024$20.50$1.668Call22106503
(+2)		79.64%
(+3.23%)		0.9683166
4/26/2024$21.00$0.034Put47023684821
(+79)		74.37%
(+5.47%)		-0.08457167
4/26/2024$21.00$1.191Call23631125
(-28)		74.37%
(+5.47%)		0.91539513
4/26/2024$21.50$0.096Put594259162908
(+72)		70.31%
(+7.93%)		-0.205327114
4/26/2024$21.50$0.753Call19276151947
(-26)		70.31%
(+6.86%)		0.79467954
4/26/2024$22.00$0.245Put262691201397
(+6)		65.29%
(+1.92%)		-0.41513680
4/26/2024$22.00$0.402Call82329423713318
(+49)		68.09%
(+8.24%)		0.584966199
4/26/2024$22.50$0.521Put21133146211
(+22)		68.15%
(+9.71%)		-0.6572924
4/26/2024$22.50$0.179Call7692513782974
(+59)		66.18%
(+1.72%)		0.342998128
4/26/2024$23.00$0.912Put54 - 31486
(+6)		70.29%
(+8.24%)		-0.83650415
4/26/2024$23.00$0.069Call4181661481647
(+80)		70.52%
(+6.31%)		0.164023103
4/26/2024$23.50$0.026Call13944691094
(+54)		73.88%
(+6.25%)		0.06990828
4/26/2024$24.00$1.853Put34 - 2489
(-34)		78.27%
(+4.16%)		-0.97215521
4/26/2024$24.00$0.010Call220461121888
(+367)		78.27%
(+4.02%)		0.02880340
4/26/2024$24.50$2.348Put27 - 236
(-1)		83.04%
(+2.11%)		-0.98907420
4/26/2024$24.50$0.004Call4 - - 190
(+4)		83.04%
(+2.11%)		0.0120274
4/26/2024$25.00$2.846Put28 - - 236
(-7)		87.97%
(+0.40%)		-0.99603114
4/26/2024$25.00$0.002Call4415241223
(+104)		87.97%
(+4.77%)		0.00520122
4/26/2024$25.50$3.345Put2 - - 3
(+1)		92.93%
(-1.14%)		-0.9989752
4/26/2024$25.50$0.001Call1 - - 552
(+13)		92.93%
(-1.00%)		0.0023471
4/26/2024$26.00$0.000Call17 - 17447
(-8)		97.84%
(-2.55%)		0.0011061
4/26/2024$26.50$4.345Put2 - 24
(-4)		102.68%
(-3.86%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders