Bank of America (BAC) Options Chain & Prices

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free bac Stock Alerts

$35.77

+0.54 (+1.53%)

(As of 04/18/2024 ET)

Compare

BAC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$29.00	$6.744	Call	10	-	-	2208 (+0)	115.60% (+8.73%)	0.99983	1
4/19/2024	$30.00	$0.000	Put	22	-	-	18673 (-2)	101.20% (+8.84%)	-0.000486	3
4/19/2024	$30.00	$5.744	Call	336	117	11	3527 (-105)	101.20% (+8.84%)	0.99962	28
4/19/2024	$31.00	$0.000	Put	16	-	15	9606 (-6)	87.08% (+8.98%)	-0.000931	2
4/19/2024	$31.00	$4.744	Call	209	127	60	5653 (-2)	87.08% (+8.98%)	0.999175	19
4/19/2024	$31.50	$0.001	Put	2	-	-	660 (+0)	80.10% (+9.07%)	-0.001349	2
Get the Latest News and Ratings for BAC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Bank of America and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$31.50	$4.244	Call	2	-	-	156 (+4)	80.10% (+9.07%)	0.998763	2
4/19/2024	$32.00	$0.001	Put	7	-	-	20253 (-24)	73.15% (+9.18%)	-0.00203	3
4/19/2024	$32.00	$3.745	Call	88	35	-	16794 (-6)	73.15% (+9.18%)	0.998078	18
4/19/2024	$32.50	$0.001	Put	355	5	346	343 (+0)	66.23% (+9.30%)	-0.003198	50
4/19/2024	$32.50	$3.245	Call	2	-	-	7 (+0)	66.23% (+9.30%)	0.996915	2
4/19/2024	$33.00	$0.002	Put	21	21	-	19882 (-357)	59.32% (+9.45%)	-0.00533	6
4/19/2024	$33.00	$2.746	Call	507	178	9	13322 (-43)	59.32% (+9.45%)	0.994783	39
4/19/2024	$33.50	$0.003	Put	327	286	-	3387 (-141)	52.41% (+9.59%)	-0.009539	49
4/19/2024	$33.50	$2.247	Call	19	1	1	284 (-7)	52.41% (+9.59%)	0.990583	8
4/19/2024	$34.00	$0.006	Put	2,619	207	2,320	24269 (-499)	45.50% (+9.43%)	-0.018711	116
4/19/2024	$34.00	$1.750	Call	2,955	1,598	245	22527 (-174)	45.50% (+6.62%)	0.981413	127
4/19/2024	$34.50	$0.012	Put	2,248	380	1,700	7119 (-314)	38.65% (+7.52%)	-0.041484	152
4/19/2024	$34.50	$1.256	Call	1,525	1,339	46	3609 (+78)	38.65% (+15.77%)	0.958667	104
4/19/2024	$35.00	$0.033	Put	6,401	3,427	1,977	23205 (+3301)	31.79% (+5.50%)	-0.110554	516
4/19/2024	$35.00	$0.777	Call	1,569	293	290	37251 (-3712)	31.41% (+4.32%)	0.889721	249
4/19/2024	$35.50	$0.115	Put	7,027	3,697	1,519	7882 (+492)	29.76% (+3.33%)	-0.324591	612
4/19/2024	$35.50	$0.359	Call	7,872	1,742	4,883	8183 (+1345)	27.74% (+0.09%)	0.676341	734
4/19/2024	$36.00	$0.357	Put	10,386	2,924	3,359	22774 (-775)	26.87% (-0.94%)	-0.691235	658
4/19/2024	$36.00	$0.101	Call	13,144	8,159	4,221	43246 (-2048)	26.34% (-1.74%)	0.311976	1,452
4/19/2024	$36.50	$0.777	Put	282	82	169	2828 (-3539)	27.66% (-4.19%)	-0.928228	43
4/19/2024	$36.50	$0.018	Call	4,825	1,757	2,918	9441 (+1346)	32.91% (+0.40%)	0.078711	418
4/19/2024	$37.00	$1.267	Put	275	67	89	3723 (-3350)	33.06% (-4.88%)	-0.982641	39
4/19/2024	$37.00	$0.006	Call	3,110	1,605	1,322	31814 (-952)	40.59% (+2.65%)	0.025254	161
4/19/2024	$37.50	$1.765	Put	62	45	13	2128 (-730)	39.83% (-4.30%)	-0.995344	5
4/19/2024	$37.50	$0.003	Call	334	221	-	9394 (-142)	39.83% (-4.30%)	0.012037	26
4/19/2024	$38.00	$2.265	Put	25	-	14	225 (-4)	46.07% (-3.88%)	-0.999338	3
4/19/2024	$38.00	$0.002	Call	338	221	-	18098 (-1070)	46.07% (-3.88%)	0.006381	38
4/19/2024	$38.50	$2.765	Put	10	-	8	0 (+0)	51.85% (-3.59%)	-0.999993	4
4/19/2024	$38.50	$0.001	Call	71	38	-	5405 (-64)	51.85% (-3.59%)	0.003606	15
4/19/2024	$39.00	$3.265	Put	290	-	-	1000 (-5)	57.27% (-3.38%)	-1.0	1
4/19/2024	$39.00	$0.001	Call	193	160	-	27175 (-36)	57.27% (-3.38%)	0.002141	27
4/19/2024	$39.50	$3.765	Put	5	-	3	4 (+0)	62.39% (-3.22%)	-0.999994	3
4/19/2024	$39.50	$0.000	Call	9	1	-	4845 (-11)	62.39% (-3.22%)	0.001322	4
4/19/2024	$40.00	$4.265	Put	290	-	-	79 (-5)	67.26% (-3.10%)	-0.999999	1
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
4/19/2024	$40.00	$0.000	Call	7	3	-	13485 (-18)	67.26% (-3.10%)	0.000843	4
4/19/2024	$40.50	$4.765	Put	1	-	1	2 (+1)	71.93% (-3.01%)	-1.0	1
4/19/2024	$40.50	$0.000	Call	1	-	-	3156 (+0)	71.93% (-3.01%)	0.000551	1
4/19/2024	$41.00	$5.265	Put	10	-	10	2 (+2)	76.40% (-2.93%)	-1.0	6
4/19/2024	$41.50	$0.000	Call	8	-	-	1594 (+0)	80.70% (-2.87%)	0.000252	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:BAC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Bank of America (BAC) Options Chain & Prices

BAC Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info