Free Trial

Cenovus Energy (CVE) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free cve Stock Alerts
$20.20
+0.23 (+1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$19.00$1.296Call11 - 8
(+1)		40.82%
(+3.23%)		0.8694231
5/24/2024$19.50$0.817Call2 - 117
(-2)		31.17%
(+2.67%)		0.8044692
5/24/2024$20.00$0.151Put419 - 324
(+0)		21.99%
(-0.11%)		-0.3571324
5/24/2024$20.00$0.371Call66 - 64
(+49)		21.99%
(-0.10%)		0.6461671
5/24/2024$20.50$0.410Put10 - - 101
(+0)		21.54%
(-4.52%)		-0.6790768
5/24/2024$20.50$0.128Call54433110
(+0)		21.54%
(-4.52%)		0.33027224
5/24/2024$21.00$0.080Call10 - 3131
(-1)		29.38%
(-4.10%)		0.1841118
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics