Fastly (FSLY) Options Chain & Prices

$7.48

-0.24 (-3.11%)

(As of 06/7/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$7.00	$0.057	Put	29	13	2	47 (+0)	54.04% (-9.41%)	-0.182254	9
6/14/2024	$7.00	$0.533	Call	72	25	8	15 (+4)	54.04% (-9.41%)	0.819616	24
6/14/2024	$7.50	$0.208	Put	229	67	72	454 (+6)	47.01% (-3.86%)	-0.510993	68
6/14/2024	$7.50	$0.183	Call	121	33	60	456 (-10)	47.01% (-3.86%)	0.495008	19
6/14/2024	$8.00	$0.591	Put	21	10	-	96 (+10)	55.94% (+3.69%)	-0.803947	10
6/14/2024	$8.00	$0.064	Call	1,284	56	1,175	1268 (+64)	54.76% (+2.42%)	0.204682	76
6/14/2024	$8.50	$1.061	Put	20	-	-	322 (+0)	68.85% (+4.72%)	-0.90848	4
6/14/2024	$8.50	$0.031	Call	49	2	40	640 (+3)	68.85% (+4.72%)	0.099227	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.