Fastly (FSLY) Options Chain & Prices

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)

$8.30

-0.19 (-2.24%)

(As of 05/28/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$8.00	$0.084	Put	23	10	-	187 (+4)	57.91% (-5.34%)	-0.210613	5
5/31/2024	$8.00	$0.593	Call	34	14	2	144 (+41)	57.91% (-5.34%)	0.789033	20
5/31/2024	$8.50	$0.173	Put	84	33	14	429 (+25)	37.86% (-6.86%)	-0.481486	21
5/31/2024	$8.50	$0.183	Call	103	2	64	358 (+1)	37.86% (-6.86%)	0.51889	30
5/31/2024	$9.00	$0.546	Put	32	8	-	411 (+5)	45.17% (+3.01%)	-0.805946	8
5/31/2024	$9.00	$0.056	Call	401	52	111	649 (+46)	45.17% (+3.01%)	0.195721	57
5/31/2024	$9.50	$1.026	Put	15	-	-	110 (+0)	61.26% (+6.71%)	-0.895345	1
5/31/2024	$9.50	$0.035	Call	39	11	6	1110 (+4)	61.26% (+6.71%)	0.106512	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.