Free Trial

Macy's (M) Options Chain & Prices

→ The new masters of energy (From Porter & Company) (Ad)
Free M Stock Alerts
$18.44
+0.04 (+0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$15.00$0.030Put14 - 1454
(+50)		81.69%
(+5.16%)		-0.0355915
6/14/2024$16.00$0.040Put2 - - 117
(+111)		63.12%
(+2.60%)		-0.0581121
6/14/2024$16.50$0.053Put97 - 7858
(+2)		54.91%
(+1.20%)		-0.08217418
6/14/2024$17.00$0.086Put2709568111
(+21)		49.30%
(+0.34%)		-0.1345618
6/14/2024$17.50$0.175Put7,0971,001900556
(+212)		47.50%
(+0.50%)		-0.240128558
6/14/2024$17.50$1.089Call30 - 1054
(+2)		47.50%
(+0.50%)		0.811477
6/14/2024$18.00$0.328Put1,296621548223
(+66)		45.77%
(+0.23%)		-0.387279280
6/14/2024$18.00$0.715Call26164286
(+15)		46.01%
(-0.51%)		0.67293112
6/14/2024$18.50$0.569Put100451511
(+19)		45.27%
(-1.38%)		-0.55771820
6/14/2024$18.50$0.426Call70729584265
(+131)		43.89%
(-2.75%)		0.49999471
6/14/2024$19.00$0.903Put561 - 509
(+20)		48.48%
(+1.11%)		-0.71354315
6/14/2024$19.00$0.235Call1794913537
(+106)		44.18%
(-3.19%)		0.33119651
6/14/2024$19.50$1.306Put5 - - 364
(+0)		46.30%
(-2.40%)		-0.8314971
6/14/2024$19.50$0.121Call62218681
(+437)		44.59%
(-4.11%)		0.19812927
6/14/2024$20.00$1.754Put85 - - 151
(+50)		47.28%
(-3.30%)		-0.9075429
6/14/2024$20.00$0.059Call8233122334
(+1934)		50.18%
(-0.40%)		0.10972118
6/14/2024$20.50$0.033Call79171431
(+66)		52.87%
(-0.27%)		0.06427311
6/14/2024$21.50$0.021Call15 - 15103
(+0)		61.46%
(+0.51%)		0.0362534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored