Free Trial

Tapestry (TPR) Options Chain & Prices

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free tpr Stock Alerts
$39.44
-0.87 (-2.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$38.00$0.153Put55 - 12
(+3)		44.01%
(-2.25%)		-0.1785713
4/26/2024$39.00$0.305Put1502212614
(+2)		33.79%
(-4.73%)		-0.36445714
4/26/2024$39.00$0.712Call1010 - 4
(+0)		33.79%
(-4.73%)		0.6375661
4/26/2024$40.00$0.852Put2812655
(+15)		34.44%
(+1.41%)		-0.68114411
4/26/2024$40.00$0.255Call2769810391
(+82)		34.44%
(+1.41%)		0.32391326
4/26/2024$41.00$0.137Call311120574
(+52)		44.02%
(+9.98%)		0.1679646
4/26/2024$42.00$2.695Put5 - 541
(+0)		56.51%
(+16.48%)		-0.9017731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TPR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry