Toro (TTC) Options Chain & Prices

$95.98

+4.87 (+5.35%)

(As of 06/7/2024 ET)

TTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.071	Put	116	51	61	697 (+159)	46.08% (+7.25%)	-0.022164	8
6/21/2024	$80.00	$16.093	Call	4	3	-	114 (-22)	46.08% (+7.25%)	0.990008	2
6/21/2024	$85.00	$0.155	Put	33	18	8	1249 (+6)	39.52% (+7.37%)	-0.052144	12
6/21/2024	$85.00	$11.136	Call	128	52	73	2447 (-1076)	37.62% (+5.45%)	0.968482	22
6/21/2024	$90.00	$0.416	Put	47	29	13	219 (-2)	29.65% (+1.84%)	-0.143692	22
6/21/2024	$90.00	$6.311	Call	79	45	11	2451 (+47)	29.65% (+1.84%)	0.889824	26
6/21/2024	$95.00	$1.507	Put	103	88	12	48 (+0)	24.08% (-4.46%)	-0.436292	14
6/21/2024	$95.00	$2.240	Call	490	276	185	2446 (+22)	24.08% (-4.46%)	0.598871	79
6/21/2024	$100.00	$4.897	Put	9	1	4	10 (+0)	25.86% (-6.73%)	-0.801366	6
6/21/2024	$100.00	$0.528	Call	26	24	2	196 (+21)	25.86% (-6.73%)	0.205137	5
6/21/2024	$105.00	$0.173	Call	10	4	4	603 (-160)	31.42% (-5.86%)	0.070437	8
6/21/2024	$110.00	$0.077	Call	3	3	-	386 (+1)	37.21% (-4.69%)	0.030464	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:TTC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.