Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy ARMH Stock  Free ARMH Stock Alerts

Arm Holdings PLC ADRhedged (ARMH) Chart & Stock Price History

$53.78 +3.24 (+6.41%)
As of 05/2/2025
Compare

Arm Holdings PLC ADRhedged Stock Price Performance

5 Day
Performance
+9.32%
1 Month
Performance
+11.58%
Receive ARMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

ARMH Stock Chart for Saturday, May, 3, 2025

ARMH Chart by TradingView

Arm Holdings PLC ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.50$50.55
+2.10%		$51.21$50.55611 shs$506,000.00
05/01/2025$48.38$49.50
+2.33%		$49.51$47.74301 shs$495,000.00
04/30/2025$48.33$48.38
+0.09%		$48.38$48.35207 shs$484,000.00
04/29/2025$49.20$48.33
-1.76%		$49.14$48.33492 shs$483,000.00
04/28/2025$49.20$49.20$49.20$48.40305 shs$492,000.00
04/25/2025$46.02$48.59
+5.58%		$48.59$47.87202 shs$486,000.00
04/24/2025$43.63$46.02
+5.48%		$47.40$46.021,004 shs$460,000.00
04/23/2025$41.98$43.63
+3.93%		$44.03$43.24610 shs$436,000.00
04/22/2025$44.02$41.98
-4.63%		$43.10$41.56415 shs$420,000.00
04/21/2025$44.02$44.02$44.23$44.02698 shs$440,000.00
04/18/2025$44.29$44.02
-0.59%		$44.23$44.02698 shs$440,000.00
04/17/2025$45.48$44.29
-2.63%		$44.29$44.29101 shs$443,000.00
04/16/2025$46.19$45.48
-1.55%		$46.19$45.48208 shs$455,000.00
04/15/2025$46.03$46.19
+0.35%		$46.85$46.19118 shs$462,000.00
04/14/2025$46.03$46.03$46.03$44.32302 shs$460,000.00
04/11/2025$48.05$44.85
-6.66%		$44.85$44.85176 shs$448,000.00
04/10/2025$38.98$48.05
+23.27%		$48.31$40.48711 shs$480,000.00
04/09/2025$40.29$38.98
-3.24%		$43.22$38.65618 shs$390,000.00
04/09/2025$40.29$38.98
-3.24%		$43.22$38.65618 shs$390,000.00
04/08/2025N/A$40.29$41.87$38.721,519 shs$403,000.00
04/08/2025N/A$40.29$41.87$38.721,519 shs$403,000.00
04/04/2025$48.20$43.29
-10.19%		$43.29$43.299 shs$0.00
04/03/2025$47.89$48.20
+0.64%		$48.20$47.65204 shs$0.00
04/02/2025$47.73$47.89
+0.34%		$47.89$47.16122 shs$0.00
Related Companies

This page (BATS:ARMH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored