Free Trial

Arm Holdings PLC ADRhedged (ARMH) Chart & Stock Price History

$65.66 +0.92 (+1.41%)
As of 10/2/2025

Arm Holdings PLC ADRhedged Stock Price Performance

The Arm Holdings PLC ADRhedged (ARMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 14.26%, reflecting recent market activity.

As of the latest close, Arm Holdings PLC ADRhedged traded at $64.74 with a market cap of $647 thousand and volume of 438 shares.

Receive ARMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.12%
1 Month
Performance
+14.26%
3 Month
Performance
+0.35%

ARMH Stock Chart for Friday, October, 3, 2025

Arm Holdings PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$61.09$64.74
+5.98%
$64.74$62.15438 shs$647,000.00
10/01/2025$60.50$61.09
+0.96%
$61.09$60.38584 shs$611,000.00
09/30/2025$60.51$60.50
-0.01%
$61.27$60.50211 shs$605,000.00
09/29/2025$60.51$60.51$60.51$60.51161 shs$605,000.00
09/26/2025$62.29$61.29
-1.60%
$61.29$60.211,142 shs$613,000.00
09/25/2025$60.61$62.29
+2.77%
$62.29$62.14360 shs$623,000.00
09/24/2025$62.15$60.61
-2.47%
$61.98$60.61205 shs$606,000.00
09/23/2025$61.76$62.15
+0.63%
$62.37$61.201,868 shs$622,000.00
09/22/2025$61.76$61.76$61.84$61.761,008 shs$618,000.00
09/19/2025$65.32$62.88
-3.74%
$63.56$61.87744 shs$629,000.00
09/18/2025$65.50$65.32
-0.26%
$65.32$64.51222 shs$653,000.00
09/17/2025$65.50$65.50
0.00%
$65.50$65.25290 shs$655,000.00
09/16/2025$64.53$65.50
+1.49%
$65.50$65.21437 shs$655,000.00
09/15/2025$64.53$64.53$66.31$64.45378 shs$645,000.00
09/12/2025$66.07$66.17
+0.15%
$66.65$66.17364 shs$662,000.00
09/11/2025$60.50$66.07
+9.21%
$66.09$64.65589 shs$661,000.00
09/10/2025$59.57$60.50
+1.56%
$60.63$60.26320 shs$605,000.00
09/09/2025$59.38$59.57
+0.32%
$60.25$59.57313 shs$596,000.00
09/08/2025$59.38$59.38$59.38$58.95210 shs$594,000.00
09/05/2025$57.46$58.55
+1.90%
$58.55$57.10516 shs$586,000.00
09/04/2025$57.46$57.46$58.00$57.46198 shs$575,000.00
09/03/2025$59.39$57.46
-3.25%
$58.00$57.46198 shs$575,000.00
09/02/2025$59.39$59.39$60.02$59.39261 shs$594,000.00

This page (BATS:ARMH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners