Arm Holdings PLC ADRhedged (ARMH) Chart & Stock Price History $58.16 +0.88 (+1.53%) As of 05/28/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Arm Holdings PLC ADRhedged Stock Price Performance The Arm Holdings PLC ADRhedged (ARMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.33%, reflecting recent market activity. As of the latest close, Arm Holdings PLC ADRhedged traded at $54.30 with a market cap of $543,000.00 and volume of 103 shares. Receive ARMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.47%1 Month Performance+20.33% ARMH Stock Chart for Thursday, May, 29, 2025 ARMH Chart by TradingView Arm Holdings PLC ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$54.30$54.30$54.30$54.00103 shs$543,000.0005/27/2025$54.30$54.30$54.30$54.00103 shs$543,000.0005/26/2025$54.30$54.30$54.30$54.00103 shs$543,000.0005/23/2025$56.60$55.67-1.64%$55.87$55.67103 shs$557,000.0005/22/2025$56.60$56.60$56.79$56.60101 shs$566,000.0005/21/2025$57.09$56.60-0.86%$56.79$56.60101 shs$566,000.0005/20/2025$59.10$57.09-3.40%$57.09$56.85537 shs$571,000.0005/19/2025$59.10$59.10$59.10$58.99131 shs$591,000.0005/16/2025$54.98$57.76+5.06%$58.52$57.12983 shs$578,000.0005/15/2025$54.98$54.98$55.57$54.88345 shs$550,000.00 Get the Latest News and Ratings for ARMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$54.63$54.98+0.62%$55.57$54.88345 shs$550,000.0005/13/2025$50.41$54.63+8.39%$54.63$53.39380 shs$546,000.0005/12/2025$50.41$50.41$50.80$50.41314 shs$504,000.0005/09/2025$53.70$53.70$53.70$52.38302 shs$537,000.0005/08/2025$53.12$53.70+1.09%$53.70$52.38302 shs$537,000.0005/07/2025$53.17$53.12-0.11%$53.34$53.12104 shs$531,000.0005/06/2025$53.78$53.17-1.13%$53.17$52.59107 shs$532,000.0005/05/2025$53.78$53.78$53.91$51.99756 shs$538,000.0005/02/2025$49.50$50.55+2.10%$51.21$50.55611 shs$506,000.0005/01/2025$48.38$49.50+2.33%$49.51$47.74301 shs$495,000.0004/30/2025$48.33$48.38+0.09%$48.38$48.35207 shs$484,000.0004/29/2025$49.20$48.33-1.76%$49.14$48.33492 shs$483,000.0004/28/2025$49.20$49.20$49.20$48.40305 shs$492,000.00 Related Companies ASMH Stock Chart AZNH Stock Chart BPH Stock Chart HSBH Stock Chart SHEH Stock Chart STHH Stock Chart TMH Stock Chart ADBG Stock Chart PANG Stock Chart IMRA Stock Chart Receive ARMH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARMH) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arm Holdings PLC ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share Arm Holdings PLC ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
