Free Trial

Arm Holdings PLC ADRhedged (ARMH) Chart & Stock Price History

$58.16 +0.88 (+1.53%)
As of 05/28/2025

Arm Holdings PLC ADRhedged Stock Price Performance

The Arm Holdings PLC ADRhedged (ARMH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.33%, reflecting recent market activity.

As of the latest close, Arm Holdings PLC ADRhedged traded at $54.30 with a market cap of $543,000.00 and volume of 103 shares.

Receive ARMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
+20.33%

ARMH Stock Chart for Thursday, May, 29, 2025

Arm Holdings PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$54.30$54.30$54.30$54.00103 shs$543,000.00
05/27/2025$54.30$54.30$54.30$54.00103 shs$543,000.00
05/26/2025$54.30$54.30$54.30$54.00103 shs$543,000.00
05/23/2025$56.60$55.67
-1.64%
$55.87$55.67103 shs$557,000.00
05/22/2025$56.60$56.60$56.79$56.60101 shs$566,000.00
05/21/2025$57.09$56.60
-0.86%
$56.79$56.60101 shs$566,000.00
05/20/2025$59.10$57.09
-3.40%
$57.09$56.85537 shs$571,000.00
05/19/2025$59.10$59.10$59.10$58.99131 shs$591,000.00
05/16/2025$54.98$57.76
+5.06%
$58.52$57.12983 shs$578,000.00
05/15/2025$54.98$54.98$55.57$54.88345 shs$550,000.00
05/14/2025$54.63$54.98
+0.62%
$55.57$54.88345 shs$550,000.00
05/13/2025$50.41$54.63
+8.39%
$54.63$53.39380 shs$546,000.00
05/12/2025$50.41$50.41$50.80$50.41314 shs$504,000.00
05/09/2025$53.70$53.70$53.70$52.38302 shs$537,000.00
05/08/2025$53.12$53.70
+1.09%
$53.70$52.38302 shs$537,000.00
05/07/2025$53.17$53.12
-0.11%
$53.34$53.12104 shs$531,000.00
05/06/2025$53.78$53.17
-1.13%
$53.17$52.59107 shs$532,000.00
05/05/2025$53.78$53.78$53.91$51.99756 shs$538,000.00
05/02/2025$49.50$50.55
+2.10%
$51.21$50.55611 shs$506,000.00
05/01/2025$48.38$49.50
+2.33%
$49.51$47.74301 shs$495,000.00
04/30/2025$48.33$48.38
+0.09%
$48.38$48.35207 shs$484,000.00
04/29/2025$49.20$48.33
-1.76%
$49.14$48.33492 shs$483,000.00
04/28/2025$49.20$49.20$49.20$48.40305 shs$492,000.00

This page (BATS:ARMH) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners