AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History $41.87 +41.87 (+∞) As of 06/20/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock AstraZeneca PLC ADRhedged Stock Price Performance The AstraZeneca PLC ADRhedged (AZNH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 100.00%. In the past month, the fund has decreased 100.00%, reflecting recent market activity. As of the latest close, AstraZeneca PLC ADRhedged traded at $41.82 with a market cap of and volume of 113 shares. Receive AZNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00% AZNH Stock Chart for Sunday, June, 22, 2025 AZNH Chart by TradingView AstraZeneca PLC ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$42.56$41.82-1.75%$46.79$46.73113 shs$0.0006/19/2025$42.56$42.56$46.79$46.73113 shs$0.0006/18/2025$42.60$42.56-0.09%$46.79$46.73113 shs$0.0006/17/2025$43.54$42.60-2.15%$46.79$46.73113 shs$0.0006/16/2025$44.29$43.54-1.70%$46.79$46.73113 shs$0.0006/13/2025$43.81$44.29+1.11%$46.79$46.73113 shs$0.0006/12/2025$43.77$43.81+0.08%$46.79$46.73113 shs$0.0006/11/2025$44.03$43.77-0.59%$46.79$46.73113 shs$0.0006/10/2025$43.35$44.03+1.57%$46.79$46.73113 shs$0.0006/09/2025$43.47$43.35-0.27%$46.79$46.73113 shs$0.00 Get the Latest News and Ratings for AZNH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$42.94$43.47+1.23%$46.79$46.73113 shs$0.0006/05/2025$43.25$42.94-0.71%$46.79$46.73113 shs$0.0006/04/2025$42.90$43.25+0.81%$46.79$46.73113 shs$0.0006/03/2025$42.66$42.90+0.56%$46.79$46.73113 shs$0.0006/02/2025$43.66$42.66-2.29%$46.79$46.73113 shs$0.0005/30/2025$42.18$43.66+3.50%$46.79$46.73113 shs$0.0005/29/2025$42.11$42.18+0.18%$46.79$46.73113 shs$0.0005/28/2025$42.24$42.11-0.32%$46.79$46.73113 shs$0.0005/27/2025N/A$42.24$46.79$46.73113 shs$0.0005/23/2025$42.05$41.86-0.45%$46.79$46.73113 shs$0.0005/22/2025$41.85$42.05+0.48%$46.79$46.73113 shs$0.0005/21/2025$42.10$41.85-0.60%$46.79$46.73113 shs$0.00 Related Companies Arm Holdings PLC ADRhedged Stock Chart ASML Holding NV ADRhedged Stock Chart Bitwise GME Option Income Strategy ETF Stock Chart BP p.l.c. ADRhedged Stock Chart HSBC Holdings plc ADRhedged Stock Chart Shell plc ADRhedged Stock Chart STMicroelectronics NV ADRhedged Stock Chart Toyota Motor Corporation ADRhedged Stock Chart Leverage Shares 2X Long RTX Daily ETF Stock Chart Bitwise MARA Option Income Strategy ETF Stock Chart Receive AZNH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:AZNH) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AstraZeneca PLC ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share AstraZeneca PLC ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
