Free Trial

AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History

$43.95 -2.66 (-5.71%)
As of 02:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AstraZeneca PLC ADRhedged Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-2.66%
3 Month
Performance
-3.68%
6 Month
Performance
-6.78%
Year-To-Date
Performance
+5.07%
Receive AZNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

AZNH Stock Chart for Friday, May, 2, 2025

AstraZeneca PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.74$43.95
+2.84%
$46.79$46.73113 shs$0.00
05/01/2025$43.29$42.74
-1.28%
$46.79$46.73113 shs$0.00
04/30/2025$43.17$43.29
+0.28%
$46.79$46.73113 shs$0.00
04/29/2025$41.74$43.17
+3.43%
$46.79$46.73113 shs$0.00
04/28/2025$42.14$41.74
-0.96%
$46.79$46.73113 shs$0.00
04/25/2025$42.08$42.14
+0.15%
$46.79$46.73113 shs$0.00
04/24/2025$41.63$42.08
+1.09%
$46.79$46.73113 shs$0.00
04/23/2025$40.99$41.63
+1.55%
$46.79$46.73113 shs$0.00
04/22/2025$40.57$40.99
+1.03%
$46.79$46.73113 shs$0.00
04/21/2025$41.28$40.57
-1.72%
$46.79$46.73113 shs$0.00
04/18/2025$41.28$41.28$46.79$46.73113 shs$0.00
04/17/2025$41.37$41.28
-0.22%
$46.79$46.73113 shs$0.00
04/16/2025$41.54$41.37
-0.40%
$46.79$46.73113 shs$0.00
04/15/2025$41.06$41.54
+1.17%
$46.79$46.73113 shs$0.00
04/14/2025$40.93$41.06
+0.32%
$46.79$46.73113 shs$0.00
04/11/2025$40.27$40.93
+1.63%
$46.79$46.73113 shs$0.00
04/10/2025$42.03$40.27
-4.19%
$46.79$46.73113 shs$0.00
04/09/2025$41.27$42.03
+1.84%
$46.79$46.73113 shs$0.00
04/09/2025$41.27$42.03
+1.84%
$46.79$46.73113 shs$0.00
04/08/2025$41.46$41.27
-0.46%
$46.79$46.73113 shs$0.00
04/08/2025$41.46$41.27
-0.46%
$46.79$46.73113 shs$0.00
04/07/2025$42.86$41.46
-3.25%
$46.79$46.73113 shs$0.00
04/04/2025$45.66$42.86
-6.13%
$46.79$46.73113 shs$0.00
04/03/2025$45.15$45.66
+1.12%
$46.79$46.73113 shs$0.00
04/02/2025$45.19$45.15
-0.10%
$46.79$46.73113 shs$0.00
04/01/2025$45.78$45.19
-1.28%
$46.79$46.73113 shs$0.00

This page (BATS:AZNH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners