Free Trial

AstraZeneca PLC ADRhedged (AZNH) Chart & Stock Price History

$43.66 -2.95 (-6.33%)
As of 05/30/2025 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AstraZeneca PLC ADRhedged Stock Price Performance

The AstraZeneca PLC ADRhedged (AZNH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.37%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, AstraZeneca PLC ADRhedged traded at $43.66 with a market cap of and volume of 113 shares.

Receive AZNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
+0.85%
3 Month
Performance
-10.14%
Year-To-Date
Performance
+4.37%

AZNH Stock Chart for Saturday, May, 31, 2025

AstraZeneca PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$42.18$43.66
+3.50%
$46.79$46.73113 shs$0.00
05/29/2025$42.11$42.18
+0.18%
$46.79$46.73113 shs$0.00
05/28/2025$42.24$42.11
-0.32%
$46.79$46.73113 shs$0.00
05/27/2025N/A$42.24$46.79$46.73113 shs$0.00
05/23/2025$42.05$41.86
-0.45%
$46.79$46.73113 shs$0.00
05/22/2025$41.85$42.05
+0.48%
$46.79$46.73113 shs$0.00
05/21/2025$42.10$41.85
-0.60%
$46.79$46.73113 shs$0.00
05/20/2025$41.89$42.10
+0.51%
$46.79$46.73113 shs$0.00
05/19/2025N/A$41.89$46.79$46.73113 shs$0.00
05/16/2025$41.12$41.67
+1.35%
$46.79$46.73113 shs$0.00
05/15/2025$40.30$41.12
+2.02%
$46.79$46.73113 shs$0.00
05/14/2025$41.15$40.30
-2.05%
$46.79$46.73113 shs$0.00
05/13/2025$41.98$41.15
-1.97%
$46.79$46.73113 shs$0.00
05/12/2025N/A$41.98$46.79$46.73113 shs$0.00
05/09/2025$41.03$41.45
+1.02%
$46.79$46.73113 shs$0.00
05/08/2025$42.65$41.03
-3.78%
$46.79$46.73113 shs$0.00
05/07/2025$42.40$42.65
+0.59%
$46.79$46.73113 shs$0.00
05/06/2025$43.75$42.40
-3.09%
$46.79$46.73113 shs$0.00
05/05/2025N/A$43.75$46.79$46.73113 shs$0.00
05/02/2025$42.74$43.95
+2.84%
$46.79$46.73113 shs$0.00
05/01/2025$43.29$42.74
-1.28%
$46.79$46.73113 shs$0.00
04/30/2025$43.17$43.29
+0.28%
$46.79$46.73113 shs$0.00

This page (BATS:AZNH) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners