Free Trial

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$49.37 -0.18 (-0.37%)
As of 07/15/2025

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $50.19 with a market cap of and volume of 214 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+3.43%
3 Month
Performance
+17.11%

BPH Stock Chart for Wednesday, July, 16, 2025

BP p.l.c. ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$50.19$50.19$50.19$50.00214 shs$0.00
07/14/2025$50.19$50.19$50.19$50.00214 shs$0.00
07/11/2025$47.75$47.75$47.75$47.75216 shs$0.00
07/10/2025$47.75$47.75$47.75$47.75216 shs$0.00
07/09/2025$46.23$47.75
+3.29%
$47.75$47.75216 shs$0.00
07/08/2025$47.10$46.23
-1.85%
$46.23$46.11317 shs$0.00
07/07/2025$47.10$47.10$47.16$47.09205 shs$0.00
07/04/2025$47.61$47.10
-1.07%
$47.16$47.09205 shs$0.00
07/03/2025$45.34$47.61
+4.99%
$47.61$47.30332 shs$0.00
07/02/2025$45.34$45.34$45.43$45.34107 shs$0.00
07/01/2025$45.98$45.34
-1.38%
$45.43$45.34107 shs$0.00
06/30/2025$45.98$45.98$45.98$45.95273 shs$0.00
06/27/2025$46.07$45.81
-0.57%
$45.81$45.70204 shs$0.00
06/26/2025$45.60$46.07
+1.04%
$49.44$45.335,607 shs$0.00
06/25/2025$48.30$45.60
-5.59%
$46.03$45.60107 shs$0.00
06/24/2025$48.30$48.30$48.32$48.06210 shs$0.00
06/23/2025$48.30$48.30$48.32$48.06210 shs$0.00
06/20/2025$48.23$48.23$48.23$48.01211 shs$0.00
06/19/2025$48.86$48.23
-1.29%
$48.23$48.01211 shs$0.00
06/18/2025$47.73$48.86
+2.36%
$48.94$48.66316 shs$0.00
06/17/2025$47.73$47.73$48.03$47.73200 shs$0.00
06/16/2025$48.59$47.73
-1.76%
$48.03$47.73200 shs$0.00

This page (BATS:BPH) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners