BP p.l.c. ADRhedged (BPH) Chart & Stock Price History $47.61 +1.49 (+3.23%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock BP p.l.c. ADRhedged Stock Price Performance The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.96%, reflecting recent market activity. As of the latest close, BP p.l.c. ADRhedged traded at $45.34 with a market cap of and volume of 107 shares. Receive BPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.92%1 Month Performance+4.96%3 Month Performance-10.37% BPH Stock Chart for Thursday, July, 3, 2025 BPH Chart by TradingView BP p.l.c. ADRhedged Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$45.34$47.61+4.99%$47.61$47.30332 shs$0.0007/02/2025$45.34$45.34$45.43$45.34107 shs$0.0007/01/2025$45.98$45.34-1.38%$45.43$45.34107 shs$0.0006/30/2025$45.98$45.98$45.98$45.95273 shs$0.0006/27/2025$46.07$45.81-0.57%$45.81$45.70204 shs$0.0006/26/2025$45.60$46.07+1.04%$49.44$45.335,607 shs$0.0006/25/2025$48.30$45.60-5.59%$46.03$45.60107 shs$0.0006/24/2025$48.30$48.30$48.32$48.06210 shs$0.0006/23/2025$48.30$48.30$48.32$48.06210 shs$0.0006/20/2025$48.23$48.23$48.23$48.01211 shs$0.00 Get the Latest News and Ratings for BPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$48.86$48.23-1.29%$48.23$48.01211 shs$0.0006/18/2025$47.73$48.86+2.36%$48.94$48.66316 shs$0.0006/17/2025$47.73$47.73$48.03$47.73200 shs$0.0006/16/2025$48.59$47.73-1.76%$48.03$47.73200 shs$0.0006/13/2025$47.31$48.59+2.72%$48.59$47.91403 shs$0.0006/12/2025$45.18$47.31+4.71%$47.31$46.54213 shs$0.0006/11/2025$45.18$45.18$45.33$45.18110 shs$0.0006/10/2025$45.00$45.18+0.39%$45.33$45.18110 shs$0.0006/09/2025$45.00$45.00$45.02$45.00200 shs$0.0006/06/2025$44.44$44.50+0.15%$44.50$44.501 shs$0.0006/05/2025$45.49$44.44-2.31%$45.28$44.44102 shs$0.0006/04/2025$45.36$45.49+0.29%$45.49$44.99244 shs$0.0006/03/2025$44.96$45.36+0.89%$45.36$45.09201 shs$0.0006/02/2025$44.96$44.96$44.96$44.82202 shs$0.00 Related Companies ARMH Stock Price Chart ASMH Stock Price Chart AZNH Stock Price Chart IGME Stock Price Chart HSBH Stock Price Chart SHEH Stock Price Chart STHH Stock Price Chart TMH Stock Price Chart IMRA Stock Price Chart PYPG Stock Price Chart Receive BPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BPH) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP p.l.c. ADRhedged Please log in to your account or sign up in order to add this asset to your watchlist. Share BP p.l.c. ADRhedged With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
