Free Trial

BP p.l.c. ADRhedged (BPH) Chart & Stock Price History

$52.94 -0.71 (-1.32%)
As of 10/2/2025

BP p.l.c. ADRhedged Stock Price Performance

The BP p.l.c. ADRhedged (BPH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.02%, reflecting recent market activity.

As of the latest close, BP p.l.c. ADRhedged traded at $53.64 with a market cap of and volume of 502 shares.

Receive BPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP p.l.c. ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
-4.02%
3 Month
Performance
+11.20%

BPH Stock Chart for Friday, October, 3, 2025

BP p.l.c. ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$53.76$53.64
-0.22%
$53.97$53.64502 shs$0.00
10/01/2025$54.22$53.76
-0.84%
$53.82$53.71436 shs$0.00
09/30/2025$55.75$54.22
-2.74%
$54.76$54.22335 shs$0.00
09/29/2025$55.75$55.75$55.96$55.72790 shs$0.00
09/26/2025$54.89$55.40
+0.92%
$55.46$55.40320 shs$0.00
09/25/2025$53.92$54.89
+1.81%
$55.17$54.89210 shs$0.00
09/24/2025$53.44$53.92
+0.89%
$54.61$53.92104 shs$0.00
09/23/2025$53.15$53.44
+0.55%
$53.60$53.26867 shs$0.00
09/22/2025$53.15$53.15$53.15$53.03201 shs$0.00
09/19/2025$52.78$53.58
+1.51%
$53.58$53.42183 shs$0.00
09/18/2025$52.88$52.78
-0.17%
$52.78$52.72214 shs$0.00
09/17/2025$52.74$52.88
+0.25%
$52.95$52.88104 shs$0.00
09/16/2025$52.47$52.74
+0.51%
$52.74$52.57122 shs$0.00
09/15/2025$52.47$52.47$52.53$52.47108 shs$0.00
09/12/2025$53.86$53.25
-1.12%
$53.50$53.25103 shs$0.00
09/11/2025$52.96$53.86
+1.70%
$53.90$53.86130 shs$0.00
09/10/2025$52.57$52.96
+0.74%
$53.33$52.96222 shs$0.00
09/09/2025$52.77$52.57
-0.38%
$52.57$52.572 shs$0.00
09/08/2025$52.77$52.77$52.77$52.35207 shs$0.00
09/05/2025$53.84$53.62
-0.42%
$53.83$53.62101 shs$0.00
09/04/2025$55.16$53.84
-2.38%
$54.79$53.84445 shs$0.00
09/03/2025$54.63$55.16
+0.96%
$55.16$54.44126 shs$0.00
09/02/2025$54.63$54.63$54.68$54.63105 shs$0.00

This page (BATS:BPH) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners