Free Trial

FPA Short Duration Government ETF (FPAS) Chart & Stock Price History

$25.29 -0.12 (-0.49%)
As of 05/2/2025

FPA Short Duration Government ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.13%
3 Month
Performance
N/A
Receive FPAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Short Duration Government ETF and its competitors with MarketBeat's FREE daily newsletter.

FPAS Stock Chart for Friday, May, 2, 2025

FPA Short Duration Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.42$25.42$25.42$25.4240 shs$1.27 million
04/30/2025$25.39$25.42
+0.13%
$25.42$25.4240 shs$1.27 million
04/29/2025$25.31$25.39
+0.32%
$25.39$25.3940 shs$1.27 million
04/25/2025$25.16$25.25
+0.35%
$25.25$25.25163 shs$1.26 million
04/24/2025$25.22$25.16
-0.23%
$25.21$25.163,046 shs$1.26 million
04/23/2025$25.22$25.22$25.25$25.22381 shs$1.26 million
04/22/2025$25.22$25.22$25.25$25.22381 shs$1.26 million
04/21/2025$25.22$25.22$25.25$25.22381 shs$1.26 million
04/18/2025$25.27$25.22
-0.18%
$25.25$25.22381 shs$1.26 million
04/17/2025$25.18$25.27
+0.34%
$25.27$25.27105 shs$1.26 million
04/16/2025$25.23$25.18
-0.20%
$25.23$25.162,520 shs$1.26 million
04/15/2025$25.09$25.23
+0.54%
$25.23$25.162,520 shs$1.26 million
04/14/2025$25.09$25.09$25.17$25.037,444 shs$1.26 million
04/11/2025$25.22$25.21
-0.08%
$25.23$25.201,516 shs$1.26 million
04/10/2025$25.32$25.22
-0.39%
$25.23$25.138,232 shs$1.26 million
04/09/2025$25.41$25.32
-0.34%
$25.32$25.201,216 shs$1.27 million
04/09/2025$25.41$25.32
-0.34%
$25.32$25.201,216 shs$1.27 million
04/08/2025$25.57$25.41
-0.63%
$25.57$25.384,831 shs$1.27 million
04/08/2025$25.57$25.41
-0.63%
$25.57$25.384,831 shs$1.27 million
04/07/2025$25.57$25.57$25.71$25.563,873 shs$1.28 million
04/04/2025$25.24$25.47
+0.89%
$25.47$25.471 shs$1.27 million
04/03/2025$25.32$25.24
-0.31%
$25.26$25.24116 shs$1.26 million
04/02/2025$25.19$25.32
+0.51%
$25.32$25.302,632 shs$1.27 million
04/01/2025$25.19$25.19$25.19$25.193,470 shs$1.26 million

This page (BATS:FPAS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners