Free Trial

FPA Short Duration Government ETF (FPAS) Chart & Stock Price History

$25.07 +0.07 (+0.30%)
As of 05/22/2025

FPA Short Duration Government ETF Stock Price Performance

The FPA Short Duration Government ETF (FPAS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, FPA Short Duration Government ETF traded at $24.99 with a market cap of $1.88 million and volume of 17,999 shares.

Receive FPAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Short Duration Government ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.60%
3 Month
Performance
+1.10%

FPAS Stock Chart for Friday, May, 23, 2025

FPA Short Duration Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.07$24.99
-0.30%
$25.02$24.9917,999 shs$1.88 million
05/21/2025$25.07$25.07$25.11$25.07139 shs$1.88 million
05/20/2025$25.07$25.07$25.11$25.07139 shs$1.88 million
05/19/2025$25.07$25.07$25.11$25.07139 shs$1.88 million
05/16/2025$24.96$25.11
+0.62%
$25.11$25.074,910 shs$1.88 million
05/15/2025$25.11$24.96
-0.61%
$24.96$24.964 shs$1.87 million
05/14/2025$25.11$25.11$25.15$25.112,124 shs$1.88 million
05/13/2025$25.28$25.11
-0.68%
$25.15$25.112,124 shs$1.88 million
05/09/2025$25.35$25.26
-0.35%
$25.26$25.25162 shs$1.90 million
05/07/2025$25.29$25.33
+0.16%
$25.33$25.331 shs$1.90 million
05/06/2025$25.29$25.29$25.29$25.2944 shs$1.90 million
05/05/2025$25.29$25.29$25.29$25.2944 shs$1.90 million
05/01/2025$25.42$25.42$25.42$25.4240 shs$1.27 million
04/30/2025$25.39$25.42
+0.13%
$25.42$25.4240 shs$1.27 million
04/29/2025$25.31$25.39
+0.32%
$25.39$25.3940 shs$1.27 million
04/25/2025$25.16$25.25
+0.35%
$25.25$25.25163 shs$1.26 million
04/24/2025$25.22$25.16
-0.23%
$25.21$25.163,046 shs$1.26 million
04/23/2025$25.22$25.22$25.25$25.22381 shs$1.26 million
04/22/2025$25.22$25.22$25.25$25.22381 shs$1.26 million

This page (BATS:FPAS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners