Go Pro

FPA Short Duration Government ETF (FPAS) Chart & Stock Price History

$24.37 +0.09 (+0.37%)
As of 09/4/2026 04:10 PM Eastern

FPA Short Duration Government ETF Stock Price Performance

The FPA Short Duration Government ETF (FPAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.60%, with a year-to-date return of -3.81%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, FPA Short Duration Government ETF traded at $24.37 with a market cap of $3.05 million and volume of 28 shares.

Receive FPAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Short Duration Government ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.89%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-3.81%
1 Year
Performance
-4.60%

FPAS Stock Chart for Saturday, September, 5, 2026

FPA Short Duration Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$24.28$24.37
+0.37%
$24.37$24.3728 shs$3.05 million
09/03/2026$24.35$24.28
-0.29%
$24.37$24.153,495 shs$3.04 million
09/02/2026$24.34$24.35
+0.04%
$24.36$24.369 shs$3.04 million
09/01/2026$24.42$24.34
-0.33%
$24.37$24.34209 shs$3.04 million
08/31/2026$24.41$24.42
+0.04%
$24.47$24.43888 shs$3.05 million
08/28/2026$24.50$24.41
-0.37%
$24.41$24.4123 shs$3.05 million
08/27/2026$24.50$24.50$24.50$24.5020 shs$3.06 million
08/26/2026$24.56$24.50
-0.24%
$24.51$24.5187 shs$3.06 million
08/25/2026$24.47$24.56
+0.37%
$24.56$24.48718 shs$3.07 million
08/24/2026$24.44$24.47
+0.12%
$24.51$24.47137 shs$3.06 million
08/21/2026$24.49$24.44
-0.20%
$24.45$24.4515 shs$3.06 million
08/20/2026$24.51$24.49
-0.08%
$24.49$24.4910 shs$3.06 million
08/19/2026$24.51$24.51$24.52$24.47422 shs$3.06 million
08/18/2026$24.49$24.51
+0.08%
$24.53$24.527,456 shs$3.06 million
08/17/2026$24.50$24.49
-0.04%
$24.49$24.4911 shs$3.06 million
08/14/2026$24.54$24.50
-0.16%
$24.50$24.46423 shs$3.06 million
08/13/2026$24.56$24.54
-0.08%
$24.54$24.5435 shs$3.07 million
08/12/2026$24.53$24.56
+0.12%
$24.56$24.5687 shs$3.07 million
08/11/2026$24.52$24.53
+0.04%
$24.54$24.5410 shs$3.07 million
08/10/2026$24.58$24.52
-0.24%
$24.53$24.51131 shs$3.07 million
08/07/2026$24.52$24.58
+0.24%
$24.58$24.588 shs$3.07 million
08/06/2026$24.59$24.52
-0.28%
$24.53$24.5312 shs$3.07 million
08/05/2026$24.58$24.59
+0.04%
$24.59$24.5913 shs$3.07 million
08/04/2026$24.50$24.58
+0.33%
$24.59$24.55239 shs$3.07 million

This page (BATS:FPAS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners