Free Trial

FPA Short Duration Government ETF (FPAS) Chart & Stock Price History

$24.65 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

FPA Short Duration Government ETF Stock Price Performance

The FPA Short Duration Government ETF (FPAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.79%, with a year-to-date return of -2.70%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, FPA Short Duration Government ETF traded at $24.65 with a market cap of $3.08 million and volume of 42 shares.

Receive FPAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Short Duration Government ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.40%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-1.79%

FPAS Stock Chart for Tuesday, May, 26, 2026

FPA Short Duration Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.65$24.65$24.65$24.6542 shs$3.08 million
05/22/2026$24.65$24.65$24.65$24.6542 shs$3.08 million
05/21/2026$24.69$24.65
-0.16%
$24.65$24.652 shs$3.08 million
05/20/2026$24.57$24.69
+0.49%
$24.70$24.58830 shs$3.09 million
05/19/2026$24.64$24.57
-0.28%
$24.60$24.57405 shs$3.07 million
05/18/2026$24.62$24.64
+0.08%
$24.66$24.64510 shs$3.08 million
05/15/2026$24.75$24.62
-0.53%
$24.71$24.60534 shs$3.08 million
05/14/2026$24.76$24.75
-0.04%
$24.86$24.75628 shs$3.09 million
05/13/2026$24.75$24.76
+0.04%
$24.79$24.76468 shs$3.10 million
05/12/2026$24.90$24.75
-0.60%
$24.80$24.75219 shs$3.09 million
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
05/11/2026$24.94$24.90
-0.16%
$24.92$24.90176 shs$3.11 million
05/08/2026$24.91$24.94
+0.12%
$24.98$24.95145 shs$3.12 million
05/07/2026$24.95$24.91
-0.16%
$24.94$24.91154 shs$3.11 million
05/06/2026$24.86$24.95
+0.36%
$24.98$24.96437 shs$3.12 million
05/05/2026N/A$24.86$24.91$24.87486 shs$3.11 million
04/30/2026$24.87$24.91
+0.16%
$24.92$24.913,841 shs$3.11 million
04/29/2026$24.98$24.87
-0.44%
$24.87$24.87124 shs$3.11 million
04/28/2026$24.98$24.98$24.98$24.986 shs$3.12 million
04/27/2026$25.00$24.98
-0.08%
$24.98$24.983 shs$3.12 million

This page (BATS:FPAS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners