Free Trial

FPA Short Duration Government ETF (FPAS) Chart & Stock Price History

$24.86 +0.01 (+0.04%)
As of 04:10 PM Eastern

FPA Short Duration Government ETF Stock Price Performance

The FPA Short Duration Government ETF (FPAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.70%, with a year-to-date return of -1.88%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

Receive FPAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Short Duration Government ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.60%
3 Month
Performance
-1.01%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-1.70%

FPAS Stock Chart for Tuesday, May, 5, 2026

FPA Short Duration Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.86$24.91$24.87486 shs$3.11 million
04/30/2026$24.87$24.91
+0.16%
$24.92$24.913,841 shs$3.11 million
04/29/2026$24.98$24.87
-0.44%
$24.87$24.87124 shs$3.11 million
04/28/2026$24.98$24.98$24.98$24.986 shs$3.12 million
04/27/2026$25.00$24.98
-0.08%
$24.98$24.983 shs$3.12 million
04/24/2026$24.97$25.00
+0.12%
$25.03$24.89753 shs$3.13 million
04/23/2026$25.00$24.97
-0.12%
$24.97$24.9732 shs$3.12 million
04/22/2026$24.99$25.00
+0.04%
$25.04$25.00282 shs$3.13 million
04/21/2026$25.07$24.99
-0.32%
$24.99$24.994 shs$3.12 million
04/20/2026$25.08$25.07
-0.04%
$25.08$25.071,172 shs$3.13 million
04/17/2026$24.99$25.08
+0.36%
$25.10$25.084,068 shs$3.14 million
04/16/2026$25.00$24.99
-0.04%
$24.99$24.99167 shs$3.12 million
04/15/2026$25.03$25.00
-0.12%
$25.03$25.011,424 shs$3.13 million
04/14/2026$25.07$25.03
-0.16%
$25.04$25.0428 shs$3.13 million
04/13/2026$25.03$25.07
+0.16%
$25.07$25.07123 shs$3.13 million
04/10/2026$25.11$25.03
-0.32%
$25.04$25.02294 shs$3.13 million
04/09/2026$25.06$25.11
+0.20%
$25.18$25.074,670 shs$3.14 million
04/08/2026$25.01$25.06
+0.20%
$25.09$25.0611,275 shs$3.13 million
04/07/2026$24.98$25.01
+0.12%
$25.02$25.02189 shs$3.13 million
04/06/2026$25.01$24.98
-0.12%
$24.98$24.9848 shs$3.12 million

This page (BATS:FPAS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners