Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free TBJL Stock Alerts $19.24 -0.09 (-0.47%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price Performance5 Day Performance-1.21%1 Month Performance-2.11%3 Month Performance-1.88%6 Month Performance+7.43%Year-To-Date Performance-4.81%1 Year Performance-5.89% Receive TBJL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! TBJL Stock Chart for Thursday, April, 18, 2024 TBJL Chart by TradingView Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$19.30$19.24-0.31%$19.24$19.213,070 shs$87.14 million04/17/2024$19.22$19.30+0.39%$19.30$19.304,380 shs$87.41 million04/16/2024$19.23$19.22-0.05%$19.22$19.163,719 shs$87.07 million04/15/2024$19.47$19.23-1.24%$19.23$19.172,990 shs$87.11 million04/12/2024$19.41$19.47+0.34%$19.53$19.471,253 shs$70.68 million04/11/2024$19.46$19.41-0.28%$19.45$19.352,245 shs$70.44 million Get the Latest News and Ratings for TBJL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$19.69$19.46-1.17%$19.59$19.4220,906 shs$70.64 million04/09/2024$19.64$19.69+0.25%$19.75$19.691.24 million shs$71.48 million04/08/2024$19.64$19.64-0.02%$19.65$19.5914,564 shs$71.29 million04/05/2024$19.78$19.72-0.30%$19.72$19.694,780 shs$71.58 million04/04/2024$19.69$19.78+0.46%$19.85$19.7211,016 shs$71.80 million04/03/2024$19.71$19.69-0.10%$19.74$19.6246,817 shs$71.48 million04/02/2024$19.76$19.71-0.25%$19.71$19.6632,287 shs$71.55 million04/01/2024$19.92$19.76-0.80%$19.85$19.757,671 shs$71.73 million03/29/2024$19.96$19.92-0.21%$20.00$19.926,363 shs$72.31 million03/28/2024$20.01$19.96-0.21%$20.00$19.956,191 shs$72.46 million03/27/2024$19.87$20.01+0.68%$20.01$19.886,955 shs$72.62 million03/26/2024$19.83$19.87+0.23%$19.87$19.807,900 shs$72.13 million03/25/2024$19.85$19.83-0.15%$19.83$19.762,363 shs$71.97 million03/22/2024$19.76$19.85+0.48%$19.93$19.824,333 shs$72.07 million03/21/2024$19.68$19.76+0.40%$19.80$19.724,762 shs$71.73 million03/20/2024$19.74$19.68-0.29%$19.81$19.684,021 shs$71.45 million03/19/2024$19.65$19.74+0.46%$19.74$19.696,557 shs$71.66 million03/18/2024$19.67$19.65-0.10%$19.77$19.646,585 shs$71.33 million03/15/2024$19.73$19.67-0.31%$19.78$19.677,997 shs$71.40 million03/14/2024$19.83$19.73-0.50%$19.82$19.6722,263 shs$71.63 million03/13/2024$19.87$19.83-0.20%$19.93$19.836,384 shs$71.98 million03/12/2024$20.00$19.87-0.65%$19.95$19.878,296 shs$72.13 million03/11/2024$20.01$20.00-0.05%$20.06$20.002,808 shs$72.60 million03/08/2024$20.01$20.01$20.04$19.836,917 shs$72.64 million03/07/2024$20.04$20.01-0.14%$20.09$19.9712,721 shs$72.64 million03/06/2024$19.91$20.04+0.65%$20.04$20.014,112 shs$72.74 million03/05/2024$19.76$19.91+0.76%$19.98$19.917,654 shs$72.27 million03/04/2024$19.81$19.76-0.25%$19.82$19.7612,139 shs$71.73 million03/01/2024$19.71$19.81+0.51%$19.85$19.556,688 shs$71.91 million02/29/2024$19.69$19.71+0.10%$19.77$19.7110,641 shs$71.55 million02/28/2024$19.61$19.69+0.39%$19.71$19.6212,333 shs$71.48 million02/27/2024$19.65$19.61-0.19%$19.62$19.594,200 shs$71.20 million02/26/2024$19.74$19.65-0.46%$19.66$19.5939,257 shs$71.33 million02/23/2024$19.49$19.71+1.13%$19.73$19.5814,550 shs$71.55 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/22/2024$19.42$19.49+0.36%$19.58$19.3211,789 shs$70.75 million02/21/2024$19.57$19.42-0.77%$19.56$19.427,425 shs$70.50 million02/20/2024$19.51$19.57+0.31%$19.58$19.4710,512 shs$71.04 million02/19/2024$19.51$19.51$19.59$19.3711,610 shs$70.82 million02/16/2024$19.61$19.51-0.49%$19.55$19.5111,609 shs$70.84 million02/15/2024$19.49$19.61+0.62%$19.61$19.573,856 shs$71.18 million02/14/2024$19.43$19.49+0.31%$19.56$19.4832,445 shs$70.75 million02/13/2024$19.64$19.43-1.07%$19.57$19.435,900 shs$70.53 million02/12/2024$19.66$19.64-0.10%$19.71$19.5810,388 shs$71.29 million02/09/2024$19.64$19.66+0.10%$19.69$19.619,522 shs$71.37 million02/08/2024$19.77$19.64-0.66%$19.76$19.5823,401 shs$71.29 million02/07/2024$19.78$19.77-0.03%$19.84$19.695,537 shs$71.77 million02/06/2024$19.70$19.78+0.39%$19.82$19.7310,864 shs$71.79 million02/05/2024$19.96$19.70-1.30%$19.77$19.6936,736 shs$71.51 million02/02/2024$20.18$19.90-1.37%$19.96$19.8326,763 shs$72.24 million02/01/2024$19.93$20.18+1.24%$20.21$20.078,839 shs$73.24 million01/31/2024$19.86$19.93+0.35%$19.98$19.897,595 shs$72.35 million01/30/2024$19.73$19.86+0.66%$19.86$19.7120,070 shs$72.09 million01/29/2024$19.58$19.73+0.79%$19.73$19.656,121 shs$71.62 million01/26/2024$19.59$19.61+0.13%$19.62$19.556,453 shs$71.18 million01/25/2024$19.51$19.59+0.38%$19.64$19.566,989 shs$71.09 million01/24/2024$19.58$19.51-0.36%$19.68$19.4910,411 shs$70.82 million01/23/2024$19.71$19.58-0.66%$19.63$19.55243,472 shs$71.08 million01/22/2024$19.57$19.71+0.72%$19.71$19.689,303 shs$71.55 million01/19/2024$19.60$19.57-0.17%$19.65$19.5614,744 shs$71.04 million01/18/2024$19.75$19.60-0.74%$19.68$19.5211,098 shs$71.16 million01/17/2024$19.70$19.75+0.28%$19.75$19.6925,579 shs$71.69 million Related Companies: FIAX Stock Chart XTRE Stock Chart TFJL Stock Chart UBT Stock Chart XFIV Stock Chart TTT Stock Chart TYD Stock Chart BNDD Stock Chart XTWO Stock Chart UTEN Stock Chart Receive TBJL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TBJL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaBiden’s $374B Giveaway Into This SectorDTITop 5 AI Stocks to Buy for 2024Market Moving TrendsHow Biden has already won 2024Porter & CompanyTop 5 Tech Stocks to Buy for 2024Daily Market AlertsMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.