Free Trial

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) Chart & Stock Price History

$20.10
-0.07 (-0.35%)
(As of 07/19/2024 ET)

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.23%
3 Month
Performance
+4.17%
6 Month
Performance
+2.73%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-1.78%
Receive TBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

TBJL Stock Chart for Friday, July, 19, 2024

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$20.18$20.07
-0.50%
$20.10$20.037,319 shs$66.25 million
07/18/2024$20.23$20.18
-0.27%
$20.25$20.1364,318 shs$66.58 million
07/17/2024$20.22$20.23
+0.05%
$20.31$20.1849,913 shs$66.76 million
07/16/2024$20.14$20.22
+0.40%
$20.24$20.1035,866 shs$66.73 million
07/15/2024$20.18$20.14
-0.20%
$20.15$20.0216,531 shs$66.46 million
07/12/2024$20.16$20.15
-0.05%
$20.23$20.12199,952 shs$66.50 million
07/11/2024$19.99$20.16
+0.87%
$20.20$20.141.23 million shs$66.53 million
07/10/2024$19.92$19.99
+0.33%
$20.04$19.949,648 shs$65.95 million
07/09/2024$19.99$19.92
-0.35%
$19.98$19.8912,991 shs$65.74 million
07/08/2024$19.98$19.99
+0.03%
$20.05$19.965,712 shs$65.97 million
07/05/2024$19.93$19.98
+0.30%
$20.04$19.9023,328 shs$65.95 million
07/04/2024$19.93$19.93$19.93$19.7427,489 shs$65.76 million
07/03/2024$19.65$19.93
+1.40%
$19.93$19.7427,489 shs$65.76 million
07/02/2024$19.59$19.65
+0.31%
$19.81$19.619,184 shs$64.85 million
07/01/2024$20.13$19.59
-2.68%
$19.62$19.55243,309 shs$64.65 million
06/28/2024$20.31$20.13
-0.89%
$20.44$20.1277,432 shs$66.43 million
06/27/2024$20.35$20.31
-0.20%
$20.43$20.30652,528 shs$67.02 million
06/26/2024$20.38$20.35
-0.15%
$20.35$20.304,068 shs$67.16 million
06/25/2024$20.35$20.38
+0.15%
$20.47$20.383,625 shs$67.25 million
06/24/2024$20.36$20.35
-0.02%
$20.40$20.3312,365 shs$67.16 million
06/21/2024$20.34$20.36
+0.10%
$20.38$20.321,628 shs$67.17 million
06/20/2024$20.36$20.34
-0.10%
$20.37$20.343,919 shs$67.11 million
06/19/2024$20.32$20.36
+0.17%
$20.39$20.3130,141 shs$67.17 million
06/18/2024$20.24$20.32
+0.42%
$20.39$20.3130,141 shs$67.06 million
06/17/2024$20.29$20.24
-0.29%
$20.24$20.213,175 shs$66.78 million
06/14/2024$20.22$20.35
+0.67%
$20.35$20.324,637 shs$67.16 million
06/13/2024$20.11$20.22
+0.51%
$20.29$20.2024,617 shs$66.71 million
06/12/2024$20.03$20.11
+0.41%
$20.20$20.1120,018 shs$66.37 million
06/11/2024$19.85$20.03
+0.93%
$20.03$19.854,373 shs$66.10 million
06/10/2024$19.95$19.85
-0.50%
$19.88$19.8010,372 shs$65.49 million
06/07/2024$20.10$19.95
-0.75%
$19.99$19.9514,550 shs$65.84 million
06/06/2024$20.14$20.10
-0.20%
$20.14$20.087,623 shs$66.33 million
06/05/2024$20.06$20.14
+0.40%
$20.14$20.0713,356 shs$66.46 million
06/04/2024$19.95$20.06
+0.55%
$20.10$20.003,155 shs$66.20 million
06/03/2024$19.70$19.95
+1.26%
$19.95$19.871,913 shs$65.84 million
05/31/2024$19.60$19.72
+0.61%
$19.76$19.723,338 shs$65.08 million
05/30/2024$19.44$19.60
+0.82%
$19.69$19.5515,015 shs$64.68 million
05/29/2024$19.65$19.44
-1.04%
$19.44$19.412,800 shs$64.15 million
05/28/2024$19.83$19.65
-0.93%
$19.77$19.641,396 shs$64.83 million
05/27/2024$19.83$19.83$20.05$19.793,406 shs$65.44 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
05/24/2024$19.80$19.83
+0.17%
$20.05$19.793,406 shs$65.44 million
05/23/2024$19.89$19.80
-0.48%
$19.82$19.771,908 shs$65.32 million
05/22/2024$19.85$19.89
+0.20%
$19.92$19.823,450 shs$65.64 million
05/21/2024$19.79$19.85
+0.30%
$19.91$19.852,101 shs$65.51 million
05/20/2024$19.84$19.79
-0.25%
$19.87$19.759,374 shs$65.31 million
05/17/2024$19.94$19.84
-0.50%
$19.86$19.843,373 shs$65.47 million
05/16/2024$19.91$19.94
+0.15%
$19.99$19.921,181 shs$65.80 million
05/15/2024$19.74$19.91
+0.86%
$19.91$19.88528 shs$65.70 million
05/14/2024$19.64$19.74
+0.51%
$19.74$19.682,075 shs$65.14 million
05/13/2024$19.60$19.64
+0.20%
$19.70$19.614,288 shs$64.81 million
05/10/2024$19.64$19.60
-0.21%
$19.64$19.576,512 shs$64.68 million
05/09/2024$19.61$19.64
+0.16%
$19.76$19.642,132 shs$64.81 million
05/08/2024$19.71$19.61
-0.51%
$19.65$19.611,083 shs$64.71 million
05/07/2024$19.58$19.71
+0.69%
$19.74$19.671,703 shs$65.04 million
05/06/2024$19.53$19.58
+0.23%
$19.61$19.553,314 shs$64.60 million
05/03/2024$19.35$19.50
+0.79%
$19.56$19.462,887 shs$64.35 million
05/02/2024$19.28$19.35
+0.38%
$19.36$19.231,720 shs$63.85 million
05/01/2024$19.27$19.28
+0.03%
$19.41$19.245,270 shs$63.61 million
04/30/2024$19.30$19.27
-0.13%
$19.30$19.1912,868 shs$63.59 million
04/29/2024$19.19$19.30
+0.56%
$19.31$19.261,801 shs$63.68 million
04/26/2024$19.08$19.16
+0.40%
$19.21$19.162,654 shs$86.80 million
04/25/2024$19.14$19.08
-0.29%
$19.11$19.018,918 shs$86.45 million
04/24/2024$19.32$19.14
-0.93%
$19.20$19.145,048 shs$86.70 million
04/23/2024$19.32$19.32$19.36$19.322,571 shs$87.52 million
04/22/2024$19.30$19.32
+0.10%
$19.35$19.263,577 shs$87.52 million
04/19/2024$19.24$19.30
+0.34%
$19.30$19.271,392 shs$87.43 million
04/18/2024$19.30$19.24
-0.31%
$19.24$19.213,070 shs$87.14 million

This page (BATS:TBJL) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners