Free Trial
→ Melting The Gods (From Porter & Company) (Ad)tc pixel Free TFJL Stock Alerts

Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) Chart & Stock Price History

$18.91 +0.21 (+1.12%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$18.91 +0.00 (+0.01%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price Performance

The Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.38%, with a year-to-date return of -4.75%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, Innovator 20+ Year Treasury Bond 5 Floor ETF - July traded at $18.91 with a market cap of $22.69 million and volume of 310 shares. Five years ago, the fund traded at $23.39, representing a 19.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 573 shares.

Receive TFJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 5 Floor ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+1.67%
3 Month
Performance
-0.79%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-8.38%
5 Year
Performance
-19.15%

TFJL Stock Chart for Friday, October, 16, 2026

TFJL Chart by TradingView

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$18.70$18.91
+1.12%		$18.91$18.91310 shs$22.69 million
10/14/2026$18.58$18.70
+0.65%		$18.70$18.601,694 shs$22.44 million
10/13/2026$18.53$18.58
+0.27%		$18.58$18.56254 shs$22.30 million
10/12/2026$18.53$18.53$18.53$18.51384 shs$22.24 million
10/09/2026$18.50$18.53
+0.16%		$18.53$18.5047,178 shs$22.24 million
10/08/2026$18.40$18.50
+0.54%		$18.52$18.422,453 shs$22.20 million
10/07/2026$18.47$18.40
-0.38%		$18.42$18.376,554 shs$22.08 million
10/06/2026$18.43$18.47
+0.22%		$18.50$18.418,363 shs$22.16 million
10/05/2026$18.48$18.43
-0.27%		$18.47$18.35367,065 shs$22.12 million
10/02/2026$18.55$18.48
-0.38%		$18.48$18.4818 shs$22.18 million
10/01/2026$18.55$18.55$18.62$18.423,934 shs$22.26 million
09/30/2026$18.55$18.55$18.55$18.54913 shs$22.26 million
09/29/2026$18.52$18.55
+0.16%		$18.56$18.551,626 shs$22.26 million
09/28/2026$18.54$18.52
-0.11%		$18.53$18.524,286 shs$22.22 million
09/25/2026$18.53$18.54
+0.05%		$18.54$18.523,946 shs$22.25 million
09/24/2026$18.55$18.53
-0.11%		$18.53$18.5394 shs$22.24 million
09/23/2026$18.63$18.55
-0.43%		$18.59$18.552,095 shs$22.26 million
09/22/2026$18.63$18.63$18.63$18.6313 shs$22.36 million
09/21/2026$18.60$18.63
+0.16%		$18.63$18.60926 shs$22.36 million
09/18/2026$18.64$18.60
-0.21%		$18.60$18.6037 shs$22.32 million
09/17/2026$18.60$18.64
+0.22%		$18.64$18.621,141 shs$22.37 million
09/16/2026$18.62$18.60
-0.11%		$18.65$18.602,159 shs$22.32 million
Related Companies

This page (BATS:TFJL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
I have publicly predicted six major American crashes, before each one happened.
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel