Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free TFJL Stock Alerts

Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) Chart & Stock Price History

$18.54 +0.01 (+0.05%)
As of 09/25/2026 04:10 PM Eastern
Compare

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price Performance

The Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.09%, with a year-to-date return of -6.62%. In the past month, the fund has decreased 1.80%, reflecting recent market activity.

As of the latest close, Innovator 20+ Year Treasury Bond 5 Floor ETF - July traded at $18.54 with a market cap of $22.25 million and volume of 3,946 shares. Five years ago, the fund traded at $23.69, representing a 21.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 506 shares.

Receive TFJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 5 Floor ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-1.80%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-6.62%
1 Year
Performance
-8.09%
5 Year
Performance
-21.75%

TFJL Stock Chart for Saturday, September, 26, 2026

TFJL Chart by TradingView

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$18.53$18.54
+0.05%		$18.54$18.523,946 shs$22.25 million
09/24/2026$18.55$18.53
-0.11%		$18.53$18.5394 shs$22.24 million
09/23/2026$18.63$18.55
-0.43%		$18.59$18.552,095 shs$22.26 million
09/22/2026$18.63$18.63$18.63$18.6313 shs$22.36 million
09/21/2026$18.60$18.63
+0.16%		$18.63$18.60926 shs$22.36 million
09/18/2026$18.64$18.60
-0.21%		$18.60$18.6037 shs$22.32 million
09/17/2026$18.60$18.64
+0.22%		$18.64$18.621,141 shs$22.37 million
09/16/2026$18.62$18.60
-0.11%		$18.65$18.602,159 shs$22.32 million
09/15/2026$18.64$18.62
-0.11%		$18.62$18.6211 shs$22.34 million
09/14/2026$18.60$18.64
+0.22%		$18.64$18.6162,656 shs$22.37 million
09/11/2026$18.61$18.60
-0.05%		$18.60$18.6011 shs$22.32 million
09/10/2026$18.68$18.61
-0.37%		$18.61$18.6111 shs$22.33 million
09/09/2026$18.74$18.68
-0.32%		$18.71$18.681,112 shs$22.42 million
09/08/2026$18.75$18.74
-0.05%		$18.74$18.715,127 shs$22.49 million
09/07/2026$18.75$18.75$18.75$18.74333 shs$22.50 million
09/04/2026$18.75$18.75$18.75$18.74333 shs$22.50 million
09/03/2026$18.73$18.75
+0.11%		$18.75$18.75274 shs$22.50 million
09/02/2026$18.74$18.73
-0.05%		$18.73$18.7318 shs$22.48 million
09/01/2026$18.75$18.74
-0.05%		$18.74$18.7413 shs$22.49 million
08/31/2026$18.82$18.75
-0.37%		$18.75$18.75261 shs$22.50 million
08/28/2026$18.87$18.82
-0.26%		$18.91$18.792,810 shs$22.58 million
08/27/2026$18.88$18.87
-0.05%		$18.91$18.861,483 shs$22.64 million
08/26/2026$18.94$18.88
-0.32%		$18.90$18.884,954 shs$22.66 million
08/25/2026$18.78$18.94
+0.85%		$18.94$18.885,464 shs$22.73 million
Related Companies

This page (BATS:TFJL) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel