Free Trial

Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TFJL Stock Alerts
$19.58
-0.08 (-0.41%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-4.11%
3 Month
Performance
-5.00%
6 Month
Performance
+4.23%
Year-To-Date
Performance
-8.54%
1 Year
Performance
-5.83%
Receive TFJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 5 Floor ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TFJL Stock Chart for Tuesday, April, 23, 2024

TFJL Chart by TradingView

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.66$19.60
-0.31%		$19.67$19.5810,095 shs$13.72 million
04/19/2024$19.60$19.70
+0.51%		$19.70$19.62447,734 shs$13.79 million
04/18/2024$19.72$19.60
-0.61%		$19.67$19.594,245 shs$13.72 million
04/17/2024$19.64$19.72
+0.39%		$19.74$19.6212,143 shs$13.80 million
04/16/2024$19.69$19.64
-0.22%		$19.66$19.5716,806 shs$13.75 million
04/15/2024$19.87$19.69
-0.91%		$19.70$19.617,560 shs$13.78 million
04/12/2024$19.74$19.87
+0.65%		$19.93$19.843,582 shs$17.88 million
04/11/2024$19.81$19.74
-0.35%		$19.83$19.7012,548 shs$17.77 million
04/10/2024$20.02$19.81
-1.05%		$19.88$19.8010,117 shs$17.83 million
04/09/2024$19.93$20.02
+0.45%		$20.06$20.021.85 million shs$18.02 million
04/08/2024$19.90$19.93
+0.15%		$19.96$19.8925,277 shs$17.94 million
04/05/2024$20.08$19.93
-0.75%		$20.00$19.932,065 shs$17.94 million
04/04/2024$19.96$20.08
+0.60%		$20.08$20.082,131 shs$18.07 million
04/03/2024$20.04$19.96
-0.40%		$19.96$19.892,941 shs$17.96 million
04/02/2024$20.12$20.04
-0.40%		$20.07$19.996,497 shs$18.04 million
04/01/2024$20.39$20.12
-1.33%		$20.12$20.052,549 shs$18.11 million
03/29/2024$20.39$20.39$20.48$20.371,721 shs$18.35 million
03/28/2024$20.42$20.39
-0.13%		$20.48$20.371,721 shs$18.35 million
03/27/2024$20.34$20.42
+0.37%		$20.42$20.331,031 shs$18.38 million
03/26/2024$20.39$20.34
-0.22%		$20.34$20.331,137 shs$18.31 million
03/25/2024$20.42$20.39
-0.17%		$20.40$20.37682 shs$18.35 million
03/22/2024$20.36$20.42
+0.29%		$20.42$20.42730 shs$18.38 million
03/21/2024$20.46$20.36
-0.49%		$20.36$20.3615 shs$18.32 million
03/20/2024$20.42$20.46
+0.20%		$20.46$20.402,483 shs$18.41 million
03/19/2024$20.40$20.42
+0.10%		$20.42$20.38407 shs$18.38 million
03/18/2024$20.40$20.40$20.46$20.401,216 shs$18.36 million
03/15/2024$20.51$20.40
-0.54%		$20.46$20.401,216 shs$18.36 million
03/14/2024$20.51$20.51$20.51$20.413,533 shs$18.46 million
03/13/2024$20.66$20.51
-0.71%		$20.53$20.511,189 shs$18.46 million
03/12/2024$20.80$20.66
-0.69%		$20.66$20.62218 shs$18.59 million
03/11/2024$20.80$20.80$20.83$20.801,919 shs$18.72 million
03/08/2024$20.78$20.83
+0.23%		$20.83$20.831,919 shs$18.75 million
03/07/2024$20.84$20.78
-0.27%		$20.78$20.782,049 shs$18.70 million
03/06/2024$20.75$20.84
+0.42%		$20.84$20.84380 shs$18.75 million
03/05/2024$20.65$20.75
+0.48%		$20.76$20.7514,568 shs$18.68 million
03/04/2024$20.68$20.65
-0.15%		$20.71$20.6411,473 shs$18.59 million
03/01/2024$20.60$20.68
+0.38%		$20.68$20.68355 shs$18.61 million
02/29/2024$20.56$20.60
+0.20%		$20.60$20.55355 shs$18.54 million
02/28/2024$20.45$20.56
+0.53%		$20.57$20.5313,172 shs$18.50 million
02/27/2024$20.55$20.45
-0.48%		$20.49$20.451,821 shs$18.41 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$20.60$20.55
-0.25%		$20.55$20.50714 shs$18.50 million
02/23/2024$20.47$20.55
+0.39%		$20.55$20.531,905 shs$18.50 million
02/22/2024$20.45$20.47
+0.09%		$20.47$20.421,807 shs$18.42 million
02/21/2024$20.52$20.45
-0.34%		$20.52$20.421,897 shs$18.41 million
02/20/2024$20.54$20.52
-0.11%		$20.54$20.504,185 shs$18.47 million
02/19/2024$20.54$20.54$20.54$20.501,362 shs$18.49 million
02/16/2024$20.62$20.54
-0.38%		$20.54$20.501,362 shs$18.49 million
02/15/2024$20.56$20.62
+0.27%		$20.62$20.59911 shs$18.56 million
02/14/2024$20.53$20.56
+0.17%		$20.59$20.505,561 shs$18.51 million
02/13/2024$20.68$20.53
-0.73%		$20.66$20.522,901 shs$18.48 million
02/12/2024$20.70$20.68
-0.10%		$20.69$20.623,489 shs$18.61 million
02/09/2024$20.70$20.70$20.75$20.65811 shs$18.63 million
02/08/2024$20.80$20.70
-0.48%		$20.75$20.65811 shs$18.63 million
02/07/2024$20.82$20.80
-0.10%		$20.82$20.771,652 shs$18.72 million
02/06/2024$20.74$20.82
+0.41%		$20.82$20.731,921 shs$18.74 million
02/05/2024$20.99$20.74
-1.20%		$20.82$20.701,486 shs$18.66 million
02/02/2024$21.25$20.99
-1.23%		$21.01$20.9336,449 shs$18.89 million
02/01/2024$20.96$21.25
+1.38%		$21.25$21.251,542 shs$19.13 million
01/31/2024$20.94$20.96
+0.11%		$21.05$20.966,048 shs$18.86 million
01/30/2024$20.82$20.94
+0.56%		$20.94$20.81905 shs$18.84 million
01/29/2024$20.71$20.82
+0.53%		$20.85$20.737,065 shs$18.74 million
01/26/2024$20.71$20.71$20.71$20.614,604 shs$18.64 million
01/25/2024$20.66$20.71
+0.24%		$20.78$20.6615,153 shs$18.64 million
01/24/2024$20.61$20.66
+0.24%		$20.69$20.6111,956 shs$18.59 million
01/23/2024$20.81$20.61
-0.96%		$20.64$20.6121,889 shs$18.55 million
01/22/2024$20.75$20.81
+0.27%		$20.88$20.7519,712 shs$18.73 million

Related Companies:
This page (BATS:TFJL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals