Free Trial

Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) Chart & Stock Price History

$19.42 +0.08 (+0.41%)
As of 04:10 PM Eastern

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price Performance

The Innovator 20+ Year Treasury Bond 5 Floor ETF - July (TFJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.05%, with a year-to-date return of -2.19%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

Five years ago, the fund traded at $23.43, representing a 17.11% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,037 shares.

Receive TFJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 5 Floor ETF - July and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-1.37%
3 Month
Performance
-1.86%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-4.05%
5 Year
Performance
-17.11%

TFJL Stock Chart for Tuesday, May, 5, 2026

Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.42$19.42$19.3633,848 shs$23.30 million
04/30/2026$19.39$19.37
-0.10%
$19.46$19.371,542 shs$23.24 million
04/29/2026$19.54$19.39
-0.77%
$19.41$19.391,667 shs$23.27 million
04/28/2026$19.53$19.54
+0.05%
$19.54$19.46193 shs$23.45 million
04/27/2026$19.61$19.53
-0.41%
$19.55$19.53207 shs$23.44 million
04/24/2026$19.60$19.61
+0.05%
$19.61$19.59311 shs$23.53 million
04/23/2026$19.63$19.60
-0.15%
$19.70$19.556,275 shs$23.52 million
04/22/2026$19.61$19.63
+0.10%
$19.69$19.622,742 shs$23.56 million
04/21/2026$19.66$19.61
-0.25%
$19.66$19.61200 shs$23.53 million
04/20/2026$19.69$19.66
-0.15%
$19.68$19.633,477 shs$23.59 million
04/17/2026$19.55$19.69
+0.72%
$19.70$19.69592 shs$23.63 million
04/16/2026$19.61$19.55
-0.31%
$19.55$19.55282 shs$23.46 million
04/15/2026$19.72$19.61
-0.56%
$19.67$19.61624 shs$23.53 million
04/14/2026$19.63$19.72
+0.46%
$19.74$19.636,454 shs$23.66 million
04/13/2026$19.59$19.63
+0.20%
$19.63$19.5512,757 shs$23.56 million
04/10/2026$19.64$19.59
-0.25%
$19.60$19.59996 shs$23.51 million
04/09/2026$19.68$19.64
-0.20%
$19.74$19.641,976 shs$23.57 million
04/08/2026$19.67$19.68
+0.05%
$19.75$19.683,922 shs$23.62 million
04/07/2026$19.65$19.67
+0.10%
$19.67$19.60745 shs$23.60 million
04/06/2026$19.69$19.65
-0.20%
$19.67$19.641,069 shs$23.58 million

This page (BATS:TFJL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners