Free Trial

Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BOXX Stock Alerts
$106.88
+0.03 (+0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Alpha Architect 1-3 Month Box ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.41%
3 Month
Performance
+1.31%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+5.24%
Receive BOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BOXX Stock Chart for Saturday, April, 27, 2024

BOXX Chart by TradingView

Alpha Architect 1-3 Month Box ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$106.85$106.88
+0.03%		$106.88$106.85679,561 shs$2.21 billion
04/25/2024$106.80$106.85
+0.05%		$106.85$106.81339,369 shs$2.21 billion
04/24/2024$106.80$106.80$106.81$106.80223,190 shs$2.20 billion
04/23/2024$106.77$106.80
+0.03%		$106.81$106.78258,802 shs$2.20 billion
04/22/2024$106.77$106.77$106.84$106.76793,840 shs$2.20 billion
04/19/2024$106.75$106.76
+0.01%		$106.77$106.74517,737 shs$2.20 billion
04/18/2024$106.72$106.75
+0.02%		$106.76$106.74238,220 shs$2.20 billion
04/17/2024$106.68$106.72
+0.04%		$106.73$106.69556,322 shs$0.00
04/16/2024$106.68$106.68$106.69$106.65618,184 shs$0.00
04/15/2024$106.67$106.68
+0.00%		$106.70$106.66513,400 shs$0.00
04/12/2024$106.62$106.67
+0.05%		$106.67$106.63508,719 shs$0.00
04/11/2024$106.58$106.62
+0.04%		$106.62$106.60390,480 shs$0.00
04/10/2024$106.58$106.58$106.60$106.57443,370 shs$0.00
04/09/2024$106.57$106.58
+0.00%		$106.58$106.57261,545 shs$0.00
04/08/2024$106.53$106.57
+0.04%		$106.58$106.55486,521 shs$0.00
04/05/2024$106.54$106.53
-0.01%		$106.57$106.53334,418 shs$0.00
04/04/2024$106.51$106.54
+0.03%		$106.55$106.52640,962 shs$0.00
04/03/2024$106.51$106.51
+0.00%		$106.53$106.50618,098 shs$0.00
04/02/2024$106.46$106.51
+0.04%		$106.52$106.49359,913 shs$0.00
04/01/2024$106.46$106.46$106.48$106.45883,292 shs$0.00
03/29/2024$106.46$106.46$106.49$106.44487,690 shs$0.00
03/28/2024$106.44$106.46
+0.02%		$106.49$106.44487,057 shs$0.00
03/27/2024$106.41$106.44
+0.03%		$106.45$106.41312,176 shs$0.00
03/26/2024$106.34$106.41
+0.07%		$106.41$106.37239,240 shs$0.00
03/25/2024$106.32$106.34
+0.01%		$106.36$106.33661,223 shs$0.00
03/22/2024$106.33$106.33$106.37$106.33389,765 shs$0.00
03/21/2024$106.28$106.33
+0.05%		$106.36$106.28652,951 shs$0.00
03/20/2024$106.28$106.28$106.29$106.27798,358 shs$0.00
03/19/2024$106.26$106.28
+0.02%		$106.28$106.26360,830 shs$0.00
03/18/2024$106.23$106.26
+0.02%		$106.26$106.25330,513 shs$0.00
03/15/2024$106.22$106.25
+0.03%		$106.25$106.23375,645 shs$0.00
03/14/2024$106.16$106.22
+0.06%		$106.22$106.19606,192 shs$0.00
03/13/2024$106.16$106.16$106.16$106.14501,943 shs$0.00
03/12/2024$106.16$106.16$106.17$106.15359,196 shs$0.00
03/11/2024$106.14$106.16
+0.02%		$106.17$106.15344,290 shs$0.00
03/08/2024$106.12$106.14
+0.02%		$106.17$106.13486,804 shs$0.00
03/07/2024$106.10$106.12
+0.01%		$106.16$106.101.42 million shs$0.00
03/06/2024$106.09$106.10
+0.01%		$106.11$106.09423,352 shs$0.00
03/05/2024$106.06$106.09
+0.02%		$106.10$106.08498,535 shs$0.00
03/04/2024$106.06$106.06
+0.00%		$106.10$106.05931,171 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$106.03$106.06
+0.02%		$106.07$106.05872,162 shs$0.00
02/29/2024$106.01$106.03
+0.02%		$106.04$106.02856,625 shs$0.00
02/28/2024$105.99$106.01
+0.01%		$106.01$106.00483,026 shs$0.00
02/27/2024$105.97$105.99
+0.02%		$106.01$105.99677,026 shs$0.00
02/26/2024$105.96$105.97
+0.01%		$106.00$105.96810,799 shs$0.00
02/23/2024$105.96$105.96$106.02$105.951.11 million shs$0.00
02/22/2024$105.90$105.96
+0.06%		$105.96$105.93737,504 shs$0.00
02/21/2024$105.87$105.90
+0.03%		$105.91$105.89243,773 shs$0.00
02/20/2024$105.82$105.87
+0.05%		$105.89$105.84251,129 shs$0.00
02/19/2024$105.82$105.82$105.88$105.82571,817 shs$0.00
02/16/2024$105.83$105.86
+0.03%		$105.88$105.84571,817 shs$0.00
02/15/2024$105.76$105.83
+0.07%		$105.83$105.79144,305 shs$0.00
02/14/2024$105.75$105.76
+0.01%		$105.77$105.73175,934 shs$0.00
02/13/2024$105.72$105.75
+0.03%		$105.76$105.70145,477 shs$0.00
02/12/2024$105.71$105.72
+0.01%		$105.74$105.69218,209 shs$0.00
02/09/2024$105.67$105.71
+0.04%		$105.72$105.68120,103 shs$0.00
02/08/2024$105.64$105.67
+0.03%		$105.68$105.65155,056 shs$0.00
02/07/2024$105.67$105.64
-0.03%		$105.67$105.63153,885 shs$0.00
02/06/2024$105.66$105.67
+0.01%		$105.67$105.64173,745 shs$0.00
02/05/2024$105.64$105.66
+0.01%		$105.67$105.64123,118 shs$0.00
02/02/2024$105.61$105.64
+0.03%		$105.66$105.59280,269 shs$0.00
02/01/2024$105.56$105.61
+0.04%		$105.61$105.58144,491 shs$0.00
01/31/2024$105.55$105.56
+0.01%		$105.59$105.52359,274 shs$0.00
01/30/2024$105.53$105.55
+0.01%		$105.56$105.50232,745 shs$0.00
01/29/2024$105.50$105.53
+0.03%		$105.55$105.52125,268 shs$0.00
01/26/2024$105.52$105.51
-0.01%		$105.53$105.50105,835 shs$0.00

Related Companies:
This page (BATS:BOXX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders