Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$22.19 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Aptus Enhanced Yield ETF Stock Price Performance

The Aptus Enhanced Yield ETF (JUCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.36%, with a year-to-date return of -0.16%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Aptus Enhanced Yield ETF traded at $22.19 with a market cap of $269.17 million and volume of 74,193 shares.

Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.36%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-1.36%

JUCY Stock Chart for Tuesday, May, 26, 2026

Aptus Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.19$22.19$22.32$22.1774,193 shs$269.17 million
05/22/2026$22.22$22.19
-0.14%
$22.32$22.1774,193 shs$269.17 million
05/21/2026$22.20$22.22
+0.09%
$22.22$22.1846,618 shs$269.53 million
05/20/2026$22.16$22.20
+0.18%
$22.20$22.1432,751 shs$269.29 million
05/19/2026$22.18$22.16
-0.09%
$22.21$22.1354,132 shs$268.80 million
05/18/2026$22.20$22.18
-0.09%
$22.21$22.1428,043 shs$269.04 million
05/15/2026$22.18$22.20
+0.09%
$22.20$22.1337,289 shs$269.29 million
05/14/2026$22.17$22.18
+0.05%
$22.22$22.1624,117 shs$269.04 million
05/13/2026$22.16$22.17
+0.05%
$22.18$22.1421,901 shs$268.92 million
05/12/2026$22.18$22.16
-0.09%
$22.20$22.1316,589 shs$268.80 million
05/11/2026$22.21$22.18
-0.14%
$22.23$22.1638,452 shs$269.04 million
05/08/2026$22.18$22.21
+0.14%
$22.23$22.1656,388 shs$269.41 million
05/07/2026$22.17$22.18
+0.05%
$22.24$22.1861,137 shs$269.04 million
05/06/2026$22.18$22.17
-0.05%
$22.24$22.1635,701 shs$268.92 million
05/05/2026N/A$22.18$22.19$22.1385,697 shs$269.04 million
04/30/2026$22.13$22.15
+0.09%
$22.23$22.1361,923 shs$268.68 million
04/29/2026$22.33$22.13
-0.90%
$22.15$22.1154,242 shs$268.44 million
04/28/2026$22.28$22.33
+0.22%
$22.33$22.2744,795 shs$270.86 million
04/27/2026$22.27$22.28
+0.04%
$22.32$22.27134,805 shs$270.26 million
04/24/2026$22.26$22.27
+0.04%
$22.32$22.2431,089 shs$270.14 million

This page (BATS:JUCY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners