Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free JUCY Stock Alerts
$23.29
+0.02 (+0.09%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Aptus Enhanced Yield ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.64%
3 Month
Performance
-1.21%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-6.20%
Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

JUCY Stock Chart for Tuesday, May, 7, 2024

JUCY Chart by TradingView

Aptus Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$23.27$23.30
+0.13%		$23.34$23.23117,277 shs$331.56 million
05/03/2024$23.31$23.31$23.33$23.27120,372 shs$331.70 million
05/02/2024$23.25$23.31
+0.26%		$23.31$23.2169,491 shs$331.70 million
05/01/2024$23.24$23.25
+0.04%		$23.28$23.2022,730 shs$330.85 million
04/30/2024$23.23$23.24
+0.04%		$23.27$23.2258,742 shs$330.71 million
04/29/2024$23.20$23.23
+0.13%		$23.26$23.2146,023 shs$330.56 million
04/26/2024$23.30$23.20
-0.43%		$23.23$23.1535,903 shs$330.14 million
04/25/2024$23.34$23.30
-0.17%		$23.33$23.2748,887 shs$331.56 million
04/24/2024$23.36$23.34
-0.09%		$23.36$23.31109,413 shs$334.93 million
04/23/2024$23.31$23.36
+0.21%		$23.36$23.30129,932 shs$335.22 million
04/22/2024$23.32$23.31
-0.04%		$23.33$23.2833,453 shs$334.50 million
04/19/2024$23.33$23.31
-0.09%		$23.36$23.26324,538 shs$334.50 million
04/18/2024$23.34$23.33
-0.02%		$23.34$23.3060,267 shs$334.79 million
04/17/2024$23.35$23.34
-0.08%		$23.36$23.3136,187 shs$334.86 million
04/16/2024$23.34$23.35
+0.06%		$23.38$23.3130,066 shs$335.12 million
04/15/2024$23.39$23.34
-0.21%		$23.37$23.3130,066 shs$334.93 million
04/12/2024$23.40$23.33
-0.29%		$23.40$23.3376,020 shs$334.80 million
04/11/2024$23.41$23.40
-0.04%		$23.40$23.3416,592 shs$335.79 million
04/10/2024$23.43$23.41
-0.09%		$23.41$23.3348,919 shs$335.93 million
04/09/2024$23.44$23.43
-0.04%		$23.47$23.4238,989 shs$438.14 million
04/08/2024$23.44$23.44$23.46$23.39101,868 shs$438.33 million
04/05/2024$23.42$23.41
-0.04%		$23.44$23.3553,429 shs$437.77 million
04/04/2024$23.45$23.42
-0.13%		$23.44$23.4044,736 shs$437.95 million
04/03/2024$23.40$23.45
+0.21%		$23.45$23.4072,346 shs$438.52 million
04/02/2024$23.41$23.40
-0.04%		$23.44$23.38906,874 shs$437.58 million
04/01/2024$23.38$23.41
+0.13%		$23.56$23.2995,298 shs$437.77 million
03/29/2024$23.38$23.38$23.45$23.3829,104 shs$437.21 million
03/28/2024$23.42$23.38
-0.17%		$23.45$23.3829,104 shs$437.21 million
03/27/2024$23.43$23.42
-0.04%		$23.46$23.3839,522 shs$437.95 million
03/26/2024$23.58$23.43
-0.64%		$23.44$23.3848,100 shs$438.14 million
03/25/2024$23.56$23.58
+0.08%		$23.59$23.5346,568 shs$440.95 million
03/22/2024$23.51$23.56
+0.21%		$23.57$23.5043,014 shs$440.57 million
03/21/2024$23.55$23.51
-0.17%		$23.52$23.43109,071 shs$439.64 million
03/20/2024$23.52$23.55
+0.13%		$23.55$23.4878,432 shs$440.39 million
03/19/2024$23.48$23.52
+0.17%		$23.53$23.4642,898 shs$439.82 million
03/18/2024$23.49$23.48
-0.04%		$23.50$23.4527,340 shs$439.08 million
03/15/2024$23.48$23.49
+0.04%		$23.50$23.4126,799 shs$439.26 million
03/14/2024$23.45$23.48
+0.13%		$23.48$23.42285,101 shs$439.08 million
03/13/2024$23.53$23.45
-0.34%		$23.51$23.4436,430 shs$438.52 million
03/12/2024$23.51$23.53
+0.11%		$23.59$23.4167,090 shs$440.01 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/11/2024$23.49$23.51
+0.05%		$23.54$23.4556,162 shs$439.54 million
03/08/2024$23.42$23.46
+0.17%		$23.53$23.4332,168 shs$438.70 million
03/07/2024$23.41$23.42
+0.06%		$23.47$23.4083,800 shs$437.95 million
03/06/2024$23.40$23.41
+0.02%		$23.54$23.37125,520 shs$437.67 million
03/05/2024$23.38$23.40
+0.09%		$23.48$23.3783,938 shs$437.58 million
03/04/2024$23.40$23.38
-0.09%		$23.41$23.29245,389 shs$437.21 million
03/01/2024$23.40$23.41
+0.04%		$23.48$23.36128,071 shs$437.77 million
02/29/2024$23.41$23.40
-0.02%		$23.47$23.39102,689 shs$437.58 million
02/28/2024$23.37$23.41
+0.15%		$23.43$23.3979,701 shs$437.67 million
02/27/2024$23.48$23.37
-0.47%		$23.42$23.36161,729 shs$437.02 million
02/26/2024$23.48$23.48$23.56$23.4346,699 shs$439.08 million
02/23/2024$23.45$23.50
+0.21%		$23.51$23.4363,002 shs$439.45 million
02/22/2024$23.55$23.45
-0.42%		$23.62$23.43173,992 shs$438.52 million
02/21/2024$23.58$23.55
-0.13%		$23.59$23.5355,087 shs$440.39 million
02/20/2024$23.50$23.58
+0.34%		$23.60$23.53148,272 shs$440.95 million
02/19/2024$23.50$23.50$23.58$23.4627,732 shs$439.45 million
02/16/2024$23.50$23.54
+0.16%		$23.54$23.4627,632 shs$440.14 million
02/15/2024$23.50$23.50$23.59$23.5053,143 shs$439.45 million
02/14/2024$23.52$23.50
-0.09%		$23.57$23.5069,403 shs$439.45 million
02/13/2024$23.49$23.52
+0.13%		$23.56$23.50164,077 shs$439.82 million
02/12/2024$23.52$23.49
-0.14%		$23.52$23.472.12 million shs$439.26 million
02/09/2024$23.58$23.52
-0.23%		$23.57$23.5160,734 shs$439.82 million
02/08/2024$23.58$23.58$23.61$23.55313,354 shs$440.85 million
02/07/2024$23.61$23.58
-0.15%		$23.70$23.56273,863 shs$440.85 million
02/06/2024$23.60$23.61
+0.04%		$23.67$23.60208,706 shs$441.51 million

Related Companies:
This page (BATS:JUCY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media