Free Trial

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$22.18 +0.06 (+0.27%)
As of 04:10 PM Eastern

Aptus Enhanced Yield ETF Stock Price Performance

The Aptus Enhanced Yield ETF (JUCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.75%, with a year-to-date return of -0.20%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.32%
3 Month
Performance
+0.25%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-1.75%

JUCY Stock Chart for Tuesday, May, 5, 2026

Aptus Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.18$22.19$22.1385,697 shs$269.04 million
04/30/2026$22.13$22.15
+0.09%
$22.23$22.1361,923 shs$268.68 million
04/29/2026$22.33$22.13
-0.90%
$22.15$22.1154,242 shs$268.44 million
04/28/2026$22.28$22.33
+0.22%
$22.33$22.2744,795 shs$270.86 million
04/27/2026$22.27$22.28
+0.04%
$22.32$22.27134,805 shs$270.26 million
04/24/2026$22.26$22.27
+0.04%
$22.32$22.2431,089 shs$270.14 million
04/23/2026$22.26$22.26$22.31$22.2622,642 shs$270.01 million
04/22/2026$22.28$22.26
-0.09%
$22.32$22.2646,353 shs$270.01 million
04/21/2026$22.30$22.28
-0.09%
$22.32$22.2738,883 shs$270.26 million
04/20/2026$22.30$22.30$22.33$22.2530,943 shs$270.50 million
04/17/2026$22.28$22.30
+0.09%
$22.36$22.2844,794 shs$270.50 million
04/16/2026$22.26$22.28
+0.09%
$22.29$22.2615,912 shs$270.26 million
04/15/2026$22.25$22.26
+0.04%
$22.32$21.7270,152 shs$270.01 million
04/14/2026$22.23$22.25
+0.09%
$22.29$22.2164,235 shs$269.89 million
04/13/2026$22.24$22.23
-0.04%
$22.27$22.2032,256 shs$269.65 million
04/10/2026$22.24$22.24$22.27$22.2025,096 shs$269.77 million
04/09/2026$22.23$22.24
+0.04%
$22.25$22.2230,518 shs$269.77 million
04/08/2026$22.17$22.23
+0.27%
$22.24$22.2032,045 shs$269.65 million
04/07/2026$22.21$22.17
-0.18%
$22.18$22.1424,858 shs$268.92 million
04/06/2026$22.11$22.21
+0.45%
$22.21$22.1233,818 shs$269.41 million

This page (BATS:JUCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners