Go Pro

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$21.99 +0.01 (+0.05%)
As of 07/24/2026 04:10 PM Eastern

Aptus Enhanced Yield ETF Stock Price Performance

The Aptus Enhanced Yield ETF (JUCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.32%, with a year-to-date return of -1.06%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, Aptus Enhanced Yield ETF traded at $21.99 with a market cap of $266.74 million and volume of 50,619 shares.

Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.41%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-1.32%

JUCY Stock Chart for Saturday, July, 25, 2026

Aptus Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.98$21.99
+0.05%
$22.04$21.9650,619 shs$266.74 million
07/23/2026$22.00$21.98
-0.09%
$22.01$21.9334,249 shs$266.62 million
07/22/2026$22.03$22.00
-0.14%
$22.03$21.8120,139 shs$266.86 million
07/21/2026$22.02$22.03
+0.05%
$22.05$21.9532,120 shs$267.22 million
07/20/2026$22.06$22.02
-0.18%
$22.05$22.0024,080 shs$267.10 million
07/17/2026$22.05$22.06
+0.05%
$22.08$22.0224,335 shs$267.59 million
07/16/2026$22.08$22.05
-0.14%
$22.08$22.0141,741 shs$267.47 million
07/15/2026$22.00$22.08
+0.36%
$22.08$21.9782,154 shs$267.83 million
07/14/2026$21.94$22.00
+0.27%
$22.05$21.9755,646 shs$266.86 million
07/13/2026$21.96$21.94
-0.09%
$22.02$21.9221,683 shs$266.13 million
07/10/2026$21.97$21.96
-0.05%
$22.01$21.9520,782 shs$266.38 million
07/09/2026$21.94$21.97
+0.14%
$22.03$21.9466,804 shs$266.50 million
07/08/2026$21.98$21.94
-0.18%
$22.01$21.93111,002 shs$266.13 million
07/07/2026$22.01$21.98
-0.14%
$22.01$21.96739,108 shs$266.62 million
07/06/2026$21.99$22.01
+0.09%
$22.03$21.981.38 million shs$266.98 million
07/03/2026$21.99$21.99$22.05$21.95916,466 shs$266.74 million
07/02/2026$22.01$21.99
-0.09%
$22.05$21.95916,466 shs$266.74 million
07/01/2026$21.98$22.01
+0.14%
$22.05$21.9523,425 shs$266.98 million
06/30/2026$21.99$21.98
-0.05%
$22.02$21.9540,298 shs$266.62 million
06/29/2026$22.12$21.99
-0.59%
$22.19$21.9656,722 shs$266.74 million
06/26/2026$22.08$22.12
+0.18%
$22.15$22.0911,534 shs$268.32 million
06/25/2026$22.07$22.08
+0.05%
$22.15$22.0830,475 shs$267.83 million
06/24/2026$22.01$22.07
+0.27%
$22.12$22.0638,039 shs$267.71 million

This page (BATS:JUCY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners