Go Pro

Aptus Enhanced Yield ETF (JUCY) Chart & Stock Price History

$21.99 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Aptus Enhanced Yield ETF Stock Price Performance

The Aptus Enhanced Yield ETF (JUCY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.97%, with a year-to-date return of -1.06%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Aptus Enhanced Yield ETF traded at $21.99 with a market cap of $266.74 million and volume of 916,466 shares.

Receive JUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.27%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-0.97%

JUCY Stock Chart for Sunday, July, 5, 2026

Aptus Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.99$21.99$22.05$21.95916,466 shs$266.74 million
07/02/2026$22.01$21.99
-0.09%
$22.05$21.95916,466 shs$266.74 million
07/01/2026$21.98$22.01
+0.14%
$22.05$21.9523,425 shs$266.98 million
06/30/2026$21.99$21.98
-0.05%
$22.02$21.9540,298 shs$266.62 million
06/29/2026$22.12$21.99
-0.59%
$22.19$21.9656,722 shs$266.74 million
06/26/2026$22.08$22.12
+0.18%
$22.15$22.0911,534 shs$268.32 million
06/25/2026$22.07$22.08
+0.05%
$22.15$22.0830,475 shs$267.83 million
06/24/2026$22.01$22.07
+0.27%
$22.12$22.0638,039 shs$267.71 million
06/23/2026$22.05$22.01
-0.18%
$22.09$22.0149,613 shs$266.98 million
06/22/2026$22.07$22.05
-0.09%
$22.09$22.0147,730 shs$267.47 million
06/19/2026$22.07$22.07$22.31$22.0042,285 shs$267.71 million
06/18/2026$22.06$22.07
+0.05%
$22.31$22.0042,285 shs$267.71 million
06/17/2026$22.09$22.06
-0.14%
$22.13$22.0321,846 shs$267.59 million
06/16/2026$22.04$22.09
+0.23%
$22.12$22.0613,708 shs$267.95 million
06/15/2026$22.02$22.04
+0.09%
$22.10$22.0420,911 shs$267.35 million
06/12/2026$22.07$22.02
-0.23%
$22.06$21.9878,063 shs$267.10 million
06/11/2026$22.00$22.07
+0.32%
$22.07$21.9641,192 shs$267.71 million
06/10/2026$22.04$22.00
-0.18%
$22.05$21.9825,990 shs$266.86 million
06/09/2026$22.00$22.04
+0.18%
$22.04$21.9053,827 shs$267.35 million
06/08/2026$21.93$22.00
+0.32%
$22.01$21.9535,140 shs$266.86 million
06/05/2026$22.14$21.93
-0.95%
$22.11$21.8540,027 shs$266.01 million
06/04/2026$22.12$22.14
+0.09%
$22.15$22.1027,192 shs$268.56 million

This page (BATS:JUCY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners