Free Trial

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History

iShares 25+ Year Treasury STRIPS Bond ETF logo
$35.83 +0.39 (+1.10%)
As of 04:10 PM Eastern

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance

The iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 277.32%, with a year-to-date return of 286.72%. In the past month, the fund has increased 289.03%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $19.97, representing a 79.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,653 shares.

Receive GOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+300.78%
1 Month
Performance
+289.03%
3 Month
Performance
+287.98%
Year-To-Date
Performance
+286.72%
1 Year
Performance
+277.32%
5 Year
Performance
+79.42%

GOVZ Stock Chart for Tuesday, May, 5, 2026

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.83$35.87$35.5882,273 shs$1.02 billion
04/30/2026$8.99$8.94
-0.56%
$9.01$8.911.74 million shs$253.90 million
04/29/2026$9.09$8.99
-1.10%
$9.03$8.971.74 million shs$255.32 million
04/28/2026$9.06$9.09
+0.33%
$9.09$9.001.16 million shs$258.16 million
04/27/2026$9.13$9.06
-0.77%
$9.10$9.04784,376 shs$257.30 million
04/24/2026$9.14$9.13
-0.11%
$9.16$9.08915,283 shs$259.29 million
04/23/2026$9.15$9.14
-0.11%
$9.21$9.08872,623 shs$259.58 million
04/22/2026$9.11$9.15
+0.44%
$9.23$9.15571,979 shs$259.86 million
04/21/2026$9.17$9.11
-0.65%
$9.20$9.11650,960 shs$258.72 million
04/20/2026$9.17$9.17$9.19$9.12396,518 shs$260.43 million
04/17/2026$9.06$9.17
+1.21%
$9.19$9.151.64 million shs$260.43 million
04/16/2026$9.15$9.06
-0.98%
$9.18$9.041.39 million shs$257.30 million
04/15/2026$9.23$9.15
-0.87%
$9.21$9.15946,551 shs$259.86 million
04/14/2026$9.16$9.23
+0.76%
$9.23$9.14373,415 shs$262.13 million
04/13/2026$9.14$9.16
+0.22%
$9.17$9.091.13 million shs$260.14 million
04/10/2026$9.15$9.14
-0.11%
$9.15$9.101.11 million shs$259.58 million
04/09/2026$9.20$9.15
-0.54%
$9.23$9.121.53 million shs$259.86 million
04/08/2026$9.18$9.20
+0.22%
$9.28$9.182.16 million shs$261.28 million
04/07/2026$9.21$9.18
-0.33%
$9.19$9.062.90 million shs$260.71 million
04/06/2026$9.21$9.21$9.25$9.172.29 million shs$261.56 million

This page (BATS:GOVZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners