Free Trial

iShares 25+ Year Treasury STRIPS Bond ETF (GOVZ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GOVZ Stock Alerts
$10.10
-0.08 (-0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares 25+ Year Treasury STRIPS Bond ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-9.26%
3 Month
Performance
-9.70%
6 Month
Performance
+6.49%
Year-To-Date
Performance
-17.93%
1 Year
Performance
-27.06%
Receive GOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 25+ Year Treasury STRIPS Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GOVZ Stock Chart for Thursday, April, 25, 2024

GOVZ Chart by TradingView

iShares 25+ Year Treasury STRIPS Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.31$10.18
-1.21%		$10.20$10.12173,677 shs$185.28 million
04/23/2024$10.33$10.31
-0.19%		$10.40$10.25140,513 shs$187.55 million
04/22/2024$10.36$10.33
-0.34%		$10.33$10.2797,027 shs$187.92 million
04/19/2024$10.29$10.34
+0.44%		$10.38$10.3284,870 shs$109.03 million
04/18/2024$10.37$10.29
-0.77%		$10.35$10.2683,367 shs$108.56 million
04/17/2024$10.19$10.37
+1.77%		$10.38$10.2391,705 shs$109.40 million
04/16/2024$10.31$10.19
-1.16%		$10.24$10.09297,337 shs$107.50 million
04/15/2024$10.58$10.31
-2.55%		$10.41$10.24361,645 shs$108.77 million
04/12/2024$10.49$10.58
+0.86%		$10.69$10.58140,157 shs$111.62 million
04/11/2024$10.58$10.49
-0.85%		$10.59$10.42316,940 shs$110.67 million
04/10/2024$10.90$10.58
-2.94%		$10.77$10.55207,744 shs$111.62 million
04/09/2024$10.75$10.90
+1.40%		$10.92$10.8280,647 shs$115.00 million
04/08/2024$10.75$10.75$10.78$10.71114,939 shs$113.41 million
04/05/2024$10.99$10.75
-2.18%		$10.86$10.75318,017 shs$113.41 million
04/04/2024$10.86$10.99
+1.24%		$11.00$10.88222,931 shs$115.94 million
04/03/2024$10.89$10.86
-0.32%		$10.86$10.70447,411 shs$114.52 million
04/02/2024$10.98$10.89
-0.77%		$10.92$10.77291,451 shs$114.89 million
04/01/2024$11.37$10.98
-3.47%		$11.13$10.96277,469 shs$115.79 million
03/29/2024$11.37$11.37$11.43$11.31197,878 shs$119.95 million
03/28/2024$11.35$11.37
+0.18%		$11.43$11.31197,876 shs$119.95 million
03/27/2024$11.20$11.35
+1.34%		$11.36$11.22539,560 shs$119.74 million
03/26/2024$11.13$11.20
+0.67%		$11.21$11.10435,980 shs$118.16 million
03/25/2024$11.21$11.13
-0.71%		$11.16$11.1086,151 shs$117.37 million
03/22/2024$11.05$11.21
+1.40%		$11.26$11.18135,587 shs$118.21 million
03/21/2024$11.01$11.05
+0.36%		$11.09$10.99448,625 shs$116.58 million
03/20/2024$11.06$11.01
-0.41%		$11.18$10.921.01 million shs$116.16 million
03/19/2024$11.02$11.06
+0.36%		$11.12$11.011.07 million shs$116.63 million
03/18/2024$11.09$11.02
-0.63%		$11.07$10.991.19 million shs$116.21 million
03/15/2024$11.06$11.09
+0.27%		$11.12$11.05539,312 shs$116.95 million
03/14/2024$11.32$11.06
-2.34%		$11.20$11.04355,501 shs$116.63 million
03/13/2024$11.41$11.32
-0.75%		$11.36$11.28953,356 shs$119.43 million
03/12/2024$11.56$11.41
-1.34%		$11.45$11.37995,171 shs$120.32 million
03/11/2024$11.56$11.56$11.61$11.51956,140 shs$121.96 million
03/08/2024$11.60$11.56
-0.34%		$11.61$11.52672,883 shs$121.96 million
03/07/2024$11.63$11.60
-0.26%		$11.67$11.5375,379 shs$122.38 million
03/06/2024$11.56$11.63
+0.61%		$11.68$11.55146,090 shs$122.70 million
03/05/2024$11.32$11.56
+2.12%		$11.59$11.48171,352 shs$121.96 million
03/04/2024$11.36$11.32
-0.35%		$11.33$11.23224,713 shs$119.43 million
03/01/2024$11.32$11.38
+0.53%		$11.39$11.15354,870 shs$120.01 million
02/29/2024$11.19$11.32
+1.12%		$11.33$11.23338,958 shs$119.37 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$11.08$11.19
+0.99%		$11.20$11.1048,533 shs$118.05 million
02/27/2024$11.22$11.08
-1.25%		$11.17$11.0877,684 shs$116.89 million
02/26/2024$11.28$11.22
-0.53%		$11.30$11.1552,370 shs$118.37 million
02/23/2024$10.96$11.28
+2.92%		$11.30$11.042.38 million shs$119.00 million
02/22/2024$10.93$10.96
+0.32%		$11.01$10.95142,316 shs$115.63 million
02/21/2024$11.02$10.93
-0.86%		$11.03$10.89156,388 shs$115.26 million
02/20/2024$11.04$11.02
-0.18%		$11.08$11.01130,140 shs$116.26 million
02/19/2024$11.04$11.04$11.05$10.98102,851 shs$116.47 million
02/16/2024$11.12$11.04
-0.76%		$11.05$10.98102,851 shs$116.42 million
02/15/2024$11.03$11.12
+0.82%		$11.18$11.0777,305 shs$117.32 million
02/14/2024$10.97$11.03
+0.55%		$11.07$10.93242,268 shs$116.37 million
02/13/2024$11.24$10.97
-2.36%		$11.08$10.97348,231 shs$115.73 million
02/12/2024$11.21$11.24
+0.27%		$11.25$11.14277,242 shs$118.53 million
02/09/2024$11.23$11.21
-0.22%		$11.22$11.17261,809 shs$118.21 million
02/08/2024$11.34$11.23
-0.97%		$11.27$11.15368,809 shs$118.48 million
02/07/2024$11.41$11.34
-0.57%		$11.44$11.31345,901 shs$119.64 million
02/06/2024$11.27$11.41
+1.20%		$11.42$11.28131,491 shs$120.32 million
02/05/2024$11.64$11.27
-3.18%		$11.37$11.25580,311 shs$118.90 million
02/02/2024$12.00$11.65
-2.92%		$11.70$11.55517,913 shs$122.91 million
02/01/2024$11.66$12.00
+2.92%		$12.07$11.82445,844 shs$126.60 million
01/31/2024$11.54$11.66
+1.04%		$11.73$11.57411,021 shs$123.01 million
01/30/2024$11.34$11.54
+1.76%		$11.54$11.36363,200 shs$121.75 million
01/29/2024$11.16$11.34
+1.61%		$11.40$11.22238,286 shs$119.64 million
01/26/2024$11.18$11.16
-0.18%		$11.19$11.10113,633 shs$117.74 million
01/25/2024$11.08$11.18
+0.95%		$11.24$11.11655,634 shs$117.95 million
01/24/2024$11.19$11.08
-0.98%		$11.29$11.03254,891 shs$116.84 million

Related Companies:
This page (BATS:GOVZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing